Identifier on CoinBene: HTDFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0628 USDT |
1,505,818.2060 |
0.0631 USDT |
0.0623 USDT |
0.0637 USDT |
0.0625 USDT |
| 2020-12-06 |
0.0632 USDT |
2,084,520.7940 |
0.0632 USDT |
0.0628 USDT |
0.0643 USDT |
0.0631 USDT |
| 2020-12-05 |
0.0630 USDT |
1,930,710.9290 |
0.0628 USDT |
0.0625 USDT |
0.0643 USDT |
0.0632 USDT |
| 2020-12-04 |
0.0627 USDT |
1,447,047.3550 |
0.0626 USDT |
0.0613 USDT |
0.0632 USDT |
0.0628 USDT |
| 2020-12-03 |
0.0635 USDT |
1,877,968.3130 |
0.0644 USDT |
0.0618 USDT |
0.0648 USDT |
0.0626 USDT |
| 2020-12-02 |
0.0637 USDT |
1,390,323.1440 |
0.0629 USDT |
0.0623 USDT |
0.0676 USDT |
0.0644 USDT |
| 2020-12-01 |
0.0635 USDT |
1,560,107.3180 |
0.0640 USDT |
0.0608 USDT |
0.0643 USDT |
0.0629 USDT |
| 2020-11-30 |
0.0641 USDT |
1,640,311.8910 |
0.0641 USDT |
0.0600 USDT |
0.0660 USDT |
0.0640 USDT |
| 2020-11-29 |
0.0616 USDT |
2,844,483.6580 |
0.0590 USDT |
0.0584 USDT |
0.0656 USDT |
0.0641 USDT |
| 2020-11-28 |
0.0578 USDT |
2,596,904.2190 |
0.0566 USDT |
0.0565 USDT |
0.0605 USDT |
0.0590 USDT |
| 2020-11-27 |
0.0551 USDT |
2,789,516.4380 |
0.0536 USDT |
0.0531 USDT |
0.0573 USDT |
0.0566 USDT |
| 2020-11-26 |
0.0543 USDT |
2,599,716.4410 |
0.0549 USDT |
0.0523 USDT |
0.0571 USDT |
0.0536 USDT |
| 2020-11-25 |
0.0592 USDT |
2,386,236.4170 |
0.0634 USDT |
0.0533 USDT |
0.0640 USDT |
0.0549 USDT |
| 2020-11-24 |
0.0643 USDT |
2,452,839.7310 |
0.0652 USDT |
0.0618 USDT |
0.0654 USDT |
0.0634 USDT |
| 2020-11-23 |
0.0648 USDT |
2,859,328.9460 |
0.0643 USDT |
0.0632 USDT |
0.0688 USDT |
0.0652 USDT |
| 2020-11-22 |
0.0641 USDT |
2,692,856.7990 |
0.0638 USDT |
0.0626 USDT |
0.0663 USDT |
0.0643 USDT |
| 2020-11-21 |
0.0649 USDT |
2,234,332.1370 |
0.0659 USDT |
0.0611 USDT |
0.0666 USDT |
0.0638 USDT |
| 2020-11-20 |
0.0658 USDT |
3,029,008.0100 |
0.0657 USDT |
0.0640 USDT |
0.0672 USDT |
0.0659 USDT |
| 2020-11-19 |
0.0706 USDT |
2,476,175.2010 |
0.0754 USDT |
0.0623 USDT |
0.0755 USDT |
0.0657 USDT |
| 2020-11-18 |
0.0755 USDT |
2,725,822.5620 |
0.0756 USDT |
0.0738 USDT |
0.0765 USDT |
0.0754 USDT |
| 2020-11-17 |
0.0749 USDT |
2,556,999.1670 |
0.0742 USDT |
0.0735 USDT |
0.0794 USDT |
0.0756 USDT |
| 2020-11-16 |
0.0722 USDT |
2,753,826.3040 |
0.0701 USDT |
0.0701 USDT |
0.0747 USDT |
0.0742 USDT |
| 2020-11-15 |
0.1000 USDT |
968,643.0370 |
0.1299 USDT |
0.0681 USDT |
0.1299 USDT |
0.0701 USDT |
| 2020-11-14 |
0.1081 USDT |
996,350.2640 |
0.0862 USDT |
0.0665 USDT |
0.1299 USDT |
0.1299 USDT |
| 2020-11-13 |
0.0775 USDT |
1,598,882.2290 |
0.0687 USDT |
0.0676 USDT |
0.0862 USDT |
0.0862 USDT |
| 2020-11-12 |
0.0683 USDT |
2,600,647.2880 |
0.0678 USDT |
0.0673 USDT |
0.0705 USDT |
0.0687 USDT |
| 2020-11-11 |
0.0670 USDT |
2,588,048.1020 |
0.0662 USDT |
0.0650 USDT |
0.0684 USDT |
0.0678 USDT |
| 2020-11-10 |
0.0653 USDT |
92,567.2710 |
0.0644 USDT |
0.0630 USDT |
0.0664 USDT |
0.0662 USDT |
| 2020-11-09 |
0.0633 USDT |
426,614.2730 |
0.0621 USDT |
0.0618 USDT |
0.0651 USDT |
0.0644 USDT |
| 2020-11-08 |
0.0632 USDT |
2,156,208.2770 |
0.0643 USDT |
0.0619 USDT |
0.0669 USDT |
0.0621 USDT |
| 2020-11-07 |
0.0643 USDT |
2,842,427.5310 |
0.0642 USDT |
0.0617 USDT |
0.0653 USDT |
0.0643 USDT |
| 2020-11-06 |
0.0643 USDT |
2,708,940.0310 |
0.0643 USDT |
0.0633 USDT |
0.0655 USDT |
0.0642 USDT |
| 2020-11-05 |
0.0646 USDT |
971,590.7640 |
0.0648 USDT |
0.0634 USDT |
0.0655 USDT |
0.0643 USDT |
| 2020-11-04 |
0.0639 USDT |
23,878.2590 |
0.0629 USDT |
0.0622 USDT |
0.0658 USDT |
0.0648 USDT |
| 2020-11-03 |
0.0625 USDT |
1,470,004.9870 |
0.0620 USDT |
0.0610 USDT |
0.0643 USDT |
0.0629 USDT |
| 2020-11-02 |
0.0649 USDT |
2,255,838.3150 |
0.0678 USDT |
0.0617 USDT |
0.0699 USDT |
0.0620 USDT |
| 2020-11-01 |
0.0684 USDT |
1,371,260.1920 |
0.0689 USDT |
0.0656 USDT |
0.0709 USDT |
0.0678 USDT |
| 2020-10-31 |
0.0692 USDT |
728,080.6140 |
0.0695 USDT |
0.0681 USDT |
0.0700 USDT |
0.0689 USDT |
| 2020-10-30 |
0.0686 USDT |
681,073.7660 |
0.0676 USDT |
0.0669 USDT |
0.0709 USDT |
0.0695 USDT |
| 2020-10-29 |
0.0671 USDT |
703,835.4180 |
0.0665 USDT |
0.0653 USDT |
0.0687 USDT |
0.0676 USDT |
| 2020-10-28 |
0.0661 USDT |
568,314.8380 |
0.0656 USDT |
0.0647 USDT |
0.0676 USDT |
0.0665 USDT |
| 2020-10-27 |
0.0666 USDT |
744,331.5330 |
0.0676 USDT |
0.0643 USDT |
0.0700 USDT |
0.0656 USDT |
| 2020-10-26 |
0.0661 USDT |
1,986,785.5570 |
0.0645 USDT |
0.0630 USDT |
0.0693 USDT |
0.0676 USDT |
| 2020-10-25 |
0.0644 USDT |
2,836,258.7670 |
0.0643 USDT |
0.0634 USDT |
0.0672 USDT |
0.0645 USDT |
| 2020-10-24 |
0.0647 USDT |
2,689,747.6340 |
0.0650 USDT |
0.0635 USDT |
0.0671 USDT |
0.0643 USDT |
| 2020-10-23 |
0.0647 USDT |
2,843,713.3870 |
0.0644 USDT |
0.0624 USDT |
0.0655 USDT |
0.0650 USDT |
| 2020-10-22 |
0.0639 USDT |
2,693,465.2030 |
0.0633 USDT |
0.0626 USDT |
0.0665 USDT |
0.0644 USDT |
| 2020-10-21 |
0.0691 USDT |
2,609,281.6260 |
0.0749 USDT |
0.0624 USDT |
0.0794 USDT |
0.0633 USDT |
| 2020-10-20 |
0.0724 USDT |
2,800,153.3730 |
0.0699 USDT |
0.0687 USDT |
0.0762 USDT |
0.0749 USDT |
| 2020-10-19 |
0.0695 USDT |
2,731,862.3400 |
0.0691 USDT |
0.0676 USDT |
0.0708 USDT |
0.0699 USDT |