Crypto exchange CoinBene

Market Huobi Token (HT) / Tether (USDT)

Identifier on CoinBene: HTUSDT
Date Price Volume Open Low High Close
2019-12-21 2.7580 USDT 336,259.6100 HT 2.7580 USDT 2.7088 USDT 2.8183 USDT 2.7930 USDT
2019-12-20 2.7309 USDT 441,398.6300 HT 2.7309 USDT 2.6707 USDT 2.7776 USDT 2.7508 USDT
2019-12-19 2.6827 USDT 598,193.8700 HT 2.6827 USDT 2.6182 USDT 2.7275 USDT 2.6859 USDT
2019-12-18 2.5489 USDT 744,238.8200 HT 2.5489 USDT 2.3774 USDT 2.7352 USDT 2.6796 USDT
2019-12-17 2.5105 USDT 642,412.6300 HT 2.5105 USDT 2.3784 USDT 2.5899 USDT 2.3919 USDT
2019-12-16 2.6441 USDT 265,110.2500 HT 2.6441 USDT 2.5811 USDT 2.7187 USDT 2.5823 USDT
2019-12-15 2.7045 USDT 192,467.1300 HT 2.7045 USDT 2.6535 USDT 2.7498 USDT 2.7147 USDT
2019-12-14 2.7382 USDT 202,523.7800 HT 2.7382 USDT 2.6864 USDT 2.7942 USDT 2.7047 USDT
2019-12-13 2.7762 USDT 184,900.4100 HT 2.7762 USDT 2.7493 USDT 2.8089 USDT 2.7801 USDT
2019-12-12 2.7299 USDT 134,440.2700 HT 2.7299 USDT 2.6910 USDT 2.7786 USDT 2.7566 USDT
2019-12-11 2.7114 USDT 174,174.7400 HT 2.7114 USDT 2.6883 USDT 2.7370 USDT 2.7203 USDT
2019-12-10 2.7196 USDT 95,156.8100 HT 2.7196 USDT 2.6566 USDT 2.7666 USDT 2.7086 USDT
2019-12-09 2.7988 USDT 90,501.6000 HT 2.7988 USDT 2.7510 USDT 2.8384 USDT 2.7646 USDT
2019-12-08 2.8004 USDT 88,215.1500 HT 2.8004 USDT 2.7645 USDT 2.8293 USDT 2.8022 USDT
2019-12-07 2.8268 USDT 98,218.9700 HT 2.8268 USDT 2.8005 USDT 2.8539 USDT 2.8156 USDT
2019-12-06 2.8266 USDT 118,863.1700 HT 2.8266 USDT 2.7932 USDT 2.8700 USDT 2.8195 USDT
2019-12-05 2.8285 USDT 153,636.3700 HT 2.8285 USDT 2.7837 USDT 2.8802 USDT 2.8037 USDT
2019-12-04 2.8505 USDT 165,985.8400 HT 2.8505 USDT 2.7749 USDT 2.9384 USDT 2.8136 USDT
2019-12-03 2.9600 USDT 128,723.4200 HT 2.9600 USDT 2.8117 USDT 3.0692 USDT 2.9354 USDT
2019-12-02 2.8670 USDT 134,671.3100 HT 2.8670 USDT 2.7645 USDT 2.9981 USDT 2.9748 USDT
2019-12-01 2.7576 USDT 174,901.3700 HT 2.7576 USDT 2.6738 USDT 2.8539 USDT 2.7952 USDT
2019-11-30 2.8232 USDT 116,363.2200 HT 2.8232 USDT 2.7023 USDT 2.9184 USDT 2.7921 USDT
2019-11-29 2.7338 USDT 157,248.4400 HT 2.7338 USDT 2.6541 USDT 2.8111 USDT 2.7841 USDT
2019-11-28 2.6653 USDT 142,337.2900 HT 2.6653 USDT 2.5894 USDT 2.7512 USDT 2.6547 USDT
2019-11-27 2.5451 USDT 175,376.3300 HT 2.5451 USDT 2.3712 USDT 2.8000 USDT 2.6174 USDT
2019-11-26 2.5316 USDT 190,466.3800 HT 2.5316 USDT 2.4220 USDT 2.6597 USDT 2.5663 USDT
2019-11-25 2.3896 USDT 303,749.1700 HT 2.3896 USDT 2.1968 USDT 2.5888 USDT 2.4606 USDT
2019-11-24 2.5988 USDT 191,707.3200 HT 2.5988 USDT 2.4124 USDT 2.7872 USDT 2.4311 USDT
2019-11-23 2.7401 USDT 184,259.8400 HT 2.7401 USDT 2.6140 USDT 2.8454 USDT 2.7628 USDT
2019-11-22 2.8907 USDT 275,172.9400 HT 2.8907 USDT 2.6309 USDT 3.1681 USDT 2.8149 USDT
2019-11-21 3.1600 USDT 150,756.0600 HT 3.1600 USDT 3.0604 USDT 3.3724 USDT 3.0954 USDT
2019-11-20 3.3717 USDT 100,497.7300 HT 3.3717 USDT 3.3312 USDT 3.4560 USDT 3.3446 USDT
2019-11-19 3.4112 USDT 106,078.1400 HT 3.4112 USDT 3.3070 USDT 3.5181 USDT 3.3977 USDT
2019-11-18 3.5408 USDT 90,590.6400 HT 3.5408 USDT 3.4599 USDT 3.6084 USDT 3.4624 USDT
2019-11-17 3.6163 USDT 67,643.9900 HT 3.6163 USDT 3.5502 USDT 3.6522 USDT 3.6099 USDT
2019-11-16 3.6478 USDT 82,743.5500 HT 3.6478 USDT 3.6148 USDT 3.6859 USDT 3.6376 USDT
2019-11-15 3.7245 USDT 161,434.6500 HT 3.7245 USDT 3.5715 USDT 3.8096 USDT 3.6488 USDT
2019-11-14 3.7893 USDT 84,562.8100 HT 3.7893 USDT 3.7728 USDT 3.9593 USDT 3.7743 USDT