Identifier on CoinBene: HTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
4.1997 USDT |
65,897.4100 HT |
4.2047 USDT |
4.1836 USDT |
4.2270 USDT |
4.1947 USDT |
| 2020-07-09 |
4.1931 USDT |
70,196.6400 HT |
4.1814 USDT |
4.1347 USDT |
4.2048 USDT |
4.2047 USDT |
| 2020-07-08 |
4.2051 USDT |
71,014.0500 HT |
4.2288 USDT |
4.1659 USDT |
4.2387 USDT |
4.1814 USDT |
| 2020-07-07 |
4.1953 USDT |
71,489.8900 HT |
4.1618 USDT |
4.1101 USDT |
4.2336 USDT |
4.2288 USDT |
| 2020-07-06 |
4.1919 USDT |
74,443.9900 HT |
4.2219 USDT |
4.1347 USDT |
4.2794 USDT |
4.1618 USDT |
| 2020-07-05 |
4.1442 USDT |
71,965.2500 HT |
4.0665 USDT |
4.0518 USDT |
4.2472 USDT |
4.2219 USDT |
| 2020-07-04 |
4.0839 USDT |
68,927.3400 HT |
4.1013 USDT |
4.0614 USDT |
4.1342 USDT |
4.0665 USDT |
| 2020-07-03 |
4.0967 USDT |
61,954.4600 HT |
4.0921 USDT |
4.0769 USDT |
4.1172 USDT |
4.1013 USDT |
| 2020-07-02 |
4.0862 USDT |
63,918.5500 HT |
4.0802 USDT |
4.0601 USDT |
4.1270 USDT |
4.0921 USDT |
| 2020-07-01 |
4.1128 USDT |
41,353.5700 HT |
4.1454 USDT |
4.0768 USDT |
4.1454 USDT |
4.0802 USDT |
| 2020-06-30 |
4.1435 USDT |
66,322.1800 HT |
4.1415 USDT |
4.1029 USDT |
4.1629 USDT |
4.1454 USDT |
| 2020-06-29 |
4.1601 USDT |
68,675.7700 HT |
4.1786 USDT |
4.1209 USDT |
4.2119 USDT |
4.1415 USDT |
| 2020-06-28 |
4.1652 USDT |
72,466.1300 HT |
4.1517 USDT |
4.0981 USDT |
4.2170 USDT |
4.1786 USDT |
| 2020-06-27 |
4.1907 USDT |
83,372.7400 HT |
4.2297 USDT |
4.0507 USDT |
4.2332 USDT |
4.1517 USDT |
| 2020-06-26 |
4.2159 USDT |
69,670.9400 HT |
4.2021 USDT |
4.1882 USDT |
4.2452 USDT |
4.2297 USDT |
| 2020-06-25 |
4.2115 USDT |
74,034.0600 HT |
4.2208 USDT |
4.1726 USDT |
4.2584 USDT |
4.2021 USDT |
| 2020-06-24 |
4.2115 USDT |
77,251.1500 HT |
4.2021 USDT |
4.1576 USDT |
4.3175 USDT |
4.2208 USDT |
| 2020-06-23 |
4.2310 USDT |
87,311.5600 HT |
4.2599 USDT |
4.1746 USDT |
4.5085 USDT |
4.2021 USDT |
| 2020-06-22 |
4.2623 USDT |
71,926.2100 HT |
4.2646 USDT |
4.2202 USDT |
4.2873 USDT |
4.2599 USDT |
| 2020-06-21 |
4.1750 USDT |
82,516.8500 HT |
4.0853 USDT |
4.0316 USDT |
4.2712 USDT |
4.2646 USDT |
| 2020-06-20 |
4.0617 USDT |
67,006.5600 HT |
4.0380 USDT |
4.0323 USDT |
4.1137 USDT |
4.0853 USDT |
| 2020-06-19 |
4.0805 USDT |
72,010.5400 HT |
4.1230 USDT |
4.0288 USDT |
4.1280 USDT |
4.0380 USDT |
| 2020-06-18 |
4.1378 USDT |
73,690.5100 HT |
4.1526 USDT |
4.0712 USDT |
4.1673 USDT |
4.1230 USDT |
| 2020-06-17 |
4.1620 USDT |
67,276.1700 HT |
4.1713 USDT |
4.1454 USDT |
4.1999 USDT |
4.1526 USDT |
| 2020-06-16 |
4.1945 USDT |
71,523.3400 HT |
4.2177 USDT |
4.1576 USDT |
4.2440 USDT |
4.1713 USDT |
| 2020-06-15 |
4.1775 USDT |
76,068.4400 HT |
4.1372 USDT |
4.1329 USDT |
4.2623 USDT |
4.2177 USDT |
| 2020-06-14 |
4.1948 USDT |
78,345.6600 HT |
4.2524 USDT |
4.0393 USDT |
4.2553 USDT |
4.1372 USDT |
| 2020-06-13 |
4.2743 USDT |
71,904.7400 HT |
4.2962 USDT |
4.1972 USDT |
4.3047 USDT |
4.2524 USDT |
| 2020-06-12 |
4.2849 USDT |
70,835.2900 HT |
4.2735 USDT |
4.2427 USDT |
4.3221 USDT |
4.2962 USDT |
| 2020-06-11 |
4.2923 USDT |
87,344.4300 HT |
4.3110 USDT |
4.0804 USDT |
4.3357 USDT |
4.2735 USDT |
| 2020-06-10 |
4.3628 USDT |
80,114.7000 HT |
4.4145 USDT |
4.3106 USDT |
4.5310 USDT |
4.3110 USDT |
| 2020-06-09 |
4.4220 USDT |
69,420.0800 HT |
4.4294 USDT |
4.3890 USDT |
4.4872 USDT |
4.4145 USDT |
| 2020-06-08 |
4.4153 USDT |
68,795.9600 HT |
4.4011 USDT |
4.3888 USDT |
4.5051 USDT |
4.4294 USDT |
| 2020-06-07 |
4.4034 USDT |
69,803.7300 HT |
4.4057 USDT |
4.3446 USDT |
4.4798 USDT |
4.4011 USDT |
| 2020-06-06 |
4.3861 USDT |
77,351.0800 HT |
4.3664 USDT |
4.3000 USDT |
4.5799 USDT |
4.4057 USDT |
| 2020-06-05 |
4.3732 USDT |
69,100.6400 HT |
4.3799 USDT |
4.2611 USDT |
4.3814 USDT |
4.3664 USDT |
| 2020-06-04 |
4.2499 USDT |
108,562.0500 HT |
4.1198 USDT |
4.0652 USDT |
4.4245 USDT |
4.3799 USDT |
| 2020-06-03 |
4.0866 USDT |
777,024.5600 HT |
4.0533 USDT |
4.0400 USDT |
4.1294 USDT |
4.1198 USDT |
| 2020-06-02 |
4.0396 USDT |
857,760.5900 HT |
4.0258 USDT |
4.0147 USDT |
4.1091 USDT |
4.0533 USDT |
| 2020-06-01 |
4.0448 USDT |
878,936.8700 HT |
4.0637 USDT |
3.9843 USDT |
4.2593 USDT |
4.0258 USDT |
| 2020-05-31 |
4.0723 USDT |
792,448.1400 HT |
4.0809 USDT |
4.0420 USDT |
4.0936 USDT |
4.0637 USDT |
| 2020-05-30 |
4.0922 USDT |
816,642.4100 HT |
4.1035 USDT |
4.0555 USDT |
4.1584 USDT |
4.0809 USDT |
| 2020-05-29 |
4.0509 USDT |
835,785.7900 HT |
3.9983 USDT |
3.9885 USDT |
4.1087 USDT |
4.1035 USDT |
| 2020-05-28 |
3.9849 USDT |
402,403.1000 HT |
3.9715 USDT |
3.9420 USDT |
4.0489 USDT |
3.9983 USDT |
| 2020-05-27 |
3.9477 USDT |
727,913.1800 HT |
3.9238 USDT |
3.9071 USDT |
3.9792 USDT |
3.9715 USDT |
| 2020-05-26 |
3.8732 USDT |
805,913.4100 HT |
3.8226 USDT |
3.8177 USDT |
3.9499 USDT |
3.9238 USDT |
| 2020-05-25 |
3.8370 USDT |
731,333.7900 HT |
3.8514 USDT |
3.8177 USDT |
3.9313 USDT |
3.8226 USDT |
| 2020-05-24 |
3.8814 USDT |
815,090.3700 HT |
3.9113 USDT |
3.8026 USDT |
3.9154 USDT |
3.8514 USDT |
| 2020-05-23 |
3.9390 USDT |
667,950.8800 HT |
3.9666 USDT |
3.8888 USDT |
3.9988 USDT |
3.9113 USDT |
| 2020-05-22 |
3.9702 USDT |
649,193.3300 HT |
3.9737 USDT |
3.9471 USDT |
4.0344 USDT |
3.9666 USDT |