Identifier on CoinBene: HTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
4.8107 USDT |
440,231.0100 HT |
4.7745 USDT |
4.7419 USDT |
4.8541 USDT |
4.8468 USDT |
| 2020-08-28 |
4.7827 USDT |
497,504.5600 HT |
4.7909 USDT |
4.7606 USDT |
4.8502 USDT |
4.7745 USDT |
| 2020-08-27 |
4.7907 USDT |
1,121,368.5800 HT |
4.7905 USDT |
4.6310 USDT |
4.8867 USDT |
4.7909 USDT |
| 2020-08-26 |
4.8423 USDT |
759,112.2600 HT |
4.8941 USDT |
4.7500 USDT |
5.0499 USDT |
4.7905 USDT |
| 2020-08-25 |
4.8657 USDT |
835,973.9900 HT |
4.8373 USDT |
4.7408 USDT |
5.1544 USDT |
4.8941 USDT |
| 2020-08-24 |
4.7951 USDT |
580,754.1300 HT |
4.7529 USDT |
4.6759 USDT |
4.9814 USDT |
4.8373 USDT |
| 2020-08-23 |
4.7066 USDT |
363,045.1100 HT |
4.6602 USDT |
4.6289 USDT |
4.7618 USDT |
4.7529 USDT |
| 2020-08-22 |
4.6306 USDT |
424,563.3400 HT |
4.6010 USDT |
4.5699 USDT |
4.7228 USDT |
4.6602 USDT |
| 2020-08-21 |
4.6709 USDT |
489,923.3700 HT |
4.7407 USDT |
4.5465 USDT |
4.7682 USDT |
4.6010 USDT |
| 2020-08-20 |
4.7861 USDT |
473,762.4400 HT |
4.8314 USDT |
4.7218 USDT |
4.8828 USDT |
4.7407 USDT |
| 2020-08-19 |
4.7126 USDT |
512,630.5700 HT |
4.5938 USDT |
4.5516 USDT |
4.8318 USDT |
4.8314 USDT |
| 2020-08-18 |
4.6503 USDT |
579,931.1100 HT |
4.7067 USDT |
4.5510 USDT |
4.7875 USDT |
4.5938 USDT |
| 2020-08-17 |
4.7622 USDT |
482,304.9100 HT |
4.8176 USDT |
4.6356 USDT |
4.8487 USDT |
4.7067 USDT |
| 2020-08-16 |
4.8255 USDT |
457,197.8100 HT |
4.8333 USDT |
4.7500 USDT |
4.8456 USDT |
4.8176 USDT |
| 2020-08-15 |
4.8152 USDT |
509,680.3700 HT |
4.7970 USDT |
4.7343 USDT |
4.8676 USDT |
4.8333 USDT |
| 2020-08-14 |
4.7593 USDT |
624,124.1700 HT |
4.7216 USDT |
4.6516 USDT |
4.9037 USDT |
4.7970 USDT |
| 2020-08-13 |
4.6134 USDT |
629,605.7800 HT |
4.5052 USDT |
4.4810 USDT |
4.7327 USDT |
4.7216 USDT |
| 2020-08-12 |
4.5101 USDT |
534,389.6500 HT |
4.5149 USDT |
4.4293 USDT |
4.5365 USDT |
4.5052 USDT |
| 2020-08-11 |
4.5063 USDT |
719,227.2400 HT |
4.4977 USDT |
4.4065 USDT |
4.6212 USDT |
4.5149 USDT |
| 2020-08-10 |
4.6038 USDT |
273,971.8200 HT |
4.7099 USDT |
4.4545 USDT |
4.7509 USDT |
4.4977 USDT |
| 2020-08-09 |
4.6781 USDT |
85,251.8000 HT |
4.6462 USDT |
4.6180 USDT |
4.7680 USDT |
4.7099 USDT |
| 2020-08-08 |
4.6997 USDT |
86,368.8500 HT |
4.7531 USDT |
4.6194 USDT |
4.7680 USDT |
4.6462 USDT |
| 2020-08-07 |
4.7660 USDT |
75,426.9800 HT |
4.7789 USDT |
4.6493 USDT |
4.7828 USDT |
4.7531 USDT |
| 2020-08-06 |
4.8298 USDT |
81,016.1200 HT |
4.8807 USDT |
4.7604 USDT |
4.9052 USDT |
4.7789 USDT |
| 2020-08-05 |
4.8865 USDT |
74,600.0800 HT |
4.8922 USDT |
4.8023 USDT |
4.9311 USDT |
4.8807 USDT |
| 2020-08-04 |
4.8468 USDT |
79,670.2900 HT |
4.8014 USDT |
4.8014 USDT |
4.9890 USDT |
4.8922 USDT |
| 2020-08-03 |
4.7972 USDT |
99,249.2200 HT |
4.7930 USDT |
4.6932 USDT |
5.0147 USDT |
4.8014 USDT |
| 2020-08-02 |
4.6213 USDT |
90,125.0900 HT |
4.4495 USDT |
4.4448 USDT |
4.8814 USDT |
4.7930 USDT |
| 2020-08-01 |
4.5363 USDT |
118,521.7600 HT |
4.6230 USDT |
4.3542 USDT |
4.8503 USDT |
4.4495 USDT |
| 2020-07-31 |
4.5249 USDT |
81,391.8500 HT |
4.4268 USDT |
4.3883 USDT |
4.7313 USDT |
4.6230 USDT |
| 2020-07-30 |
4.3995 USDT |
69,902.4600 HT |
4.3722 USDT |
4.3549 USDT |
4.4379 USDT |
4.4268 USDT |
| 2020-07-29 |
4.4219 USDT |
75,521.5600 HT |
4.4716 USDT |
4.3543 USDT |
4.5296 USDT |
4.3722 USDT |
| 2020-07-28 |
4.5016 USDT |
77,755.1100 HT |
4.5316 USDT |
4.4149 USDT |
4.5552 USDT |
4.4716 USDT |
| 2020-07-27 |
4.4301 USDT |
97,682.9000 HT |
4.3286 USDT |
4.3286 USDT |
4.5386 USDT |
4.5316 USDT |
| 2020-07-26 |
4.3188 USDT |
77,392.6400 HT |
4.3089 USDT |
4.2860 USDT |
4.4443 USDT |
4.3286 USDT |
| 2020-07-25 |
4.2669 USDT |
76,481.0700 HT |
4.2249 USDT |
4.2102 USDT |
4.3443 USDT |
4.3089 USDT |
| 2020-07-24 |
4.2218 USDT |
70,499.7700 HT |
4.2187 USDT |
4.1801 USDT |
4.2787 USDT |
4.2249 USDT |
| 2020-07-23 |
4.2618 USDT |
73,048.9400 HT |
4.3049 USDT |
4.1875 USDT |
4.3622 USDT |
4.2187 USDT |
| 2020-07-22 |
4.2761 USDT |
67,515.1700 HT |
4.2473 USDT |
4.2173 USDT |
4.3465 USDT |
4.3049 USDT |
| 2020-07-21 |
4.2372 USDT |
68,722.1000 HT |
4.2270 USDT |
4.2243 USDT |
4.3360 USDT |
4.2473 USDT |
| 2020-07-20 |
4.2195 USDT |
72,154.4200 HT |
4.2120 USDT |
4.1900 USDT |
4.2676 USDT |
4.2270 USDT |
| 2020-07-19 |
4.1881 USDT |
61,732.5100 HT |
4.1641 USDT |
4.1611 USDT |
4.2155 USDT |
4.2120 USDT |
| 2020-07-18 |
4.1698 USDT |
64,248.5100 HT |
4.1755 USDT |
4.1632 USDT |
4.1999 USDT |
4.1641 USDT |
| 2020-07-17 |
4.1739 USDT |
61,660.7400 HT |
4.1722 USDT |
4.1550 USDT |
4.1807 USDT |
4.1755 USDT |
| 2020-07-16 |
4.1755 USDT |
64,398.8400 HT |
4.1787 USDT |
4.1534 USDT |
4.2120 USDT |
4.1722 USDT |
| 2020-07-15 |
4.2010 USDT |
68,738.7900 HT |
4.2232 USDT |
4.1315 USDT |
4.2629 USDT |
4.1787 USDT |
| 2020-07-14 |
4.2132 USDT |
68,016.7500 HT |
4.2031 USDT |
4.1998 USDT |
4.2724 USDT |
4.2232 USDT |
| 2020-07-13 |
4.2137 USDT |
67,707.5800 HT |
4.2242 USDT |
4.1879 USDT |
4.2504 USDT |
4.2031 USDT |
| 2020-07-12 |
4.2050 USDT |
68,224.7100 HT |
4.1857 USDT |
4.1779 USDT |
4.2531 USDT |
4.2242 USDT |
| 2020-07-11 |
4.1902 USDT |
68,044.4700 HT |
4.1947 USDT |
4.1743 USDT |
4.2344 USDT |
4.1857 USDT |