Identifier on CoinBene: GUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.0563 USDT |
8.6800 GUSD |
1.0563 USDT |
1.0563 USDT |
1.0563 USDT |
1.0563 USDT |
| 2020-11-26 |
1.0579 USDT |
230.6700 GUSD |
1.0594 USDT |
1.0563 USDT |
1.0637 USDT |
1.0563 USDT |
| 2020-11-24 |
1.0632 USDT |
148.2200 GUSD |
1.0669 USDT |
1.0594 USDT |
1.0669 USDT |
1.0594 USDT |
| 2020-11-17 |
1.0553 USDT |
509.3400 GUSD |
1.0553 USDT |
1.0405 USDT |
1.0669 USDT |
1.0669 USDT |
| 2020-11-16 |
1.0553 USDT |
509.3400 GUSD |
1.0553 USDT |
1.0405 USDT |
1.0669 USDT |
1.0669 USDT |
| 2020-11-15 |
1.0611 USDT |
509.3400 GUSD |
1.0553 USDT |
1.0405 USDT |
1.0669 USDT |
1.0669 USDT |
| 2020-07-23 |
1.0553 USDT |
1.0000 GUSD |
1.0553 USDT |
1.0511 USDT |
1.0553 USDT |
1.0553 USDT |
| 2020-07-22 |
1.0532 USDT |
1.0000 GUSD |
1.0511 USDT |
1.0511 USDT |
1.0553 USDT |
1.0553 USDT |
| 2020-07-13 |
1.0533 USDT |
82.4200 GUSD |
1.0533 USDT |
1.0511 USDT |
1.0584 USDT |
1.0511 USDT |
| 2020-07-12 |
1.0533 USDT |
82.4200 GUSD |
1.0533 USDT |
1.0511 USDT |
1.0584 USDT |
1.0511 USDT |
| 2020-07-11 |
1.0522 USDT |
82.4200 GUSD |
1.0533 USDT |
1.0511 USDT |
1.0584 USDT |
1.0511 USDT |
| 2020-06-28 |
1.0626 USDT |
208.9100 GUSD |
1.0626 USDT |
1.0533 USDT |
1.0715 USDT |
1.0533 USDT |
| 2020-06-27 |
1.0626 USDT |
208.9100 GUSD |
1.0626 USDT |
1.0533 USDT |
1.0715 USDT |
1.0533 USDT |
| 2020-06-26 |
1.0624 USDT |
208.9100 GUSD |
1.0715 USDT |
1.0533 USDT |
1.0715 USDT |
1.0533 USDT |
| 2020-06-25 |
1.0715 USDT |
2.8800 GUSD |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
| 2020-06-24 |
1.0752 USDT |
3.6800 GUSD |
1.0752 USDT |
1.0715 USDT |
1.0790 USDT |
1.0715 USDT |
| 2020-06-23 |
1.0752 USDT |
3.6800 GUSD |
1.0752 USDT |
1.0715 USDT |
1.0790 USDT |
1.0715 USDT |
| 2020-06-22 |
1.0753 USDT |
3.6800 GUSD |
1.0790 USDT |
1.0715 USDT |
1.0790 USDT |
1.0715 USDT |
| 2020-06-21 |
1.1083 USDT |
2,303.1500 GUSD |
1.1083 USDT |
1.0715 USDT |
1.5675 USDT |
1.0790 USDT |
| 2020-06-20 |
1.1013 USDT |
2,943.1400 GUSD |
1.1013 USDT |
1.0609 USDT |
1.5675 USDT |
1.0790 USDT |
| 2020-06-19 |
1.0700 USDT |
2,943.1400 GUSD |
1.0609 USDT |
1.0609 USDT |
1.5675 USDT |
1.0790 USDT |
| 2020-06-18 |
1.0609 USDT |
1.1600 GUSD |
1.0609 USDT |
1.0609 USDT |
1.0610 USDT |
1.0609 USDT |
| 2020-06-17 |
1.0609 USDT |
1.1600 GUSD |
1.0609 USDT |
1.0609 USDT |
1.0610 USDT |
1.0609 USDT |
| 2020-06-16 |
1.0610 USDT |
1.1600 GUSD |
1.0610 USDT |
1.0609 USDT |
1.0610 USDT |
1.0609 USDT |
| 2020-04-24 |
1.0610 USDT |
1.0200 GUSD |
1.0610 USDT |
1.0610 USDT |
1.0626 USDT |
1.0610 USDT |
| 2020-04-23 |
1.0610 USDT |
1.0200 GUSD |
1.0610 USDT |
1.0610 USDT |
1.0626 USDT |
1.0610 USDT |
| 2020-03-04 |
1.0626 USDT |
5.3500 GUSD |
1.0626 USDT |
1.0605 USDT |
1.0626 USDT |
1.0626 USDT |
| 2020-03-03 |
1.0626 USDT |
5.3500 GUSD |
1.0626 USDT |
1.0605 USDT |
1.0626 USDT |
1.0626 USDT |
| 2019-12-28 |
1.0605 USDT |
3.9600 GUSD |
1.0605 USDT |
1.0605 USDT |
1.0627 USDT |
1.0605 USDT |
| 2019-12-27 |
1.0605 USDT |
3.9600 GUSD |
1.0605 USDT |
1.0605 USDT |
1.0627 USDT |
1.0605 USDT |
| 2019-12-13 |
1.0641 USDT |
91.4400 GUSD |
1.0641 USDT |
1.0627 USDT |
1.0659 USDT |
1.0627 USDT |
| 2019-12-12 |
1.0641 USDT |
91.4400 GUSD |
1.0641 USDT |
1.0627 USDT |
1.0659 USDT |
1.0627 USDT |
| 2019-12-08 |
1.0659 USDT |
2.0000 GUSD |
1.0659 USDT |
1.0659 USDT |
1.0734 USDT |
1.0659 USDT |
| 2019-12-07 |
1.0659 USDT |
2.0000 GUSD |
1.0659 USDT |
1.0659 USDT |
1.0734 USDT |
1.0659 USDT |
| 2019-12-03 |
1.0692 USDT |
91.4400 GUSD |
1.0692 USDT |
1.0627 USDT |
1.0734 USDT |
1.0734 USDT |
| 2019-12-02 |
1.0692 USDT |
91.4400 GUSD |
1.0692 USDT |
1.0627 USDT |
1.0734 USDT |
1.0734 USDT |
| 2019-11-20 |
1.0648 USDT |
3.0600 GUSD |
1.0648 USDT |
1.0627 USDT |
1.0670 USDT |
1.0627 USDT |
| 2019-11-19 |
1.0648 USDT |
3.0600 GUSD |
1.0648 USDT |
1.0627 USDT |
1.0670 USDT |
1.0627 USDT |
| 2019-11-18 |
1.0670 USDT |
2.0000 GUSD |
1.0670 USDT |
1.0649 USDT |
1.0670 USDT |
1.0670 USDT |
| 2019-10-15 |
1.0679 USDT |
42.9800 GUSD |
1.0679 USDT |
1.0649 USDT |
1.0703 USDT |
1.0649 USDT |
| 2019-10-14 |
1.0679 USDT |
42.9800 GUSD |
1.0679 USDT |
1.0649 USDT |
1.0703 USDT |
1.0649 USDT |
| 2019-09-24 |
1.0703 USDT |
10.0700 GUSD |
1.0703 USDT |
1.0703 USDT |
1.0725 USDT |
1.0703 USDT |
| 2019-09-23 |
1.0703 USDT |
10.0700 GUSD |
1.0703 USDT |
1.0703 USDT |
1.0725 USDT |
1.0703 USDT |
| 2019-09-07 |
1.0725 USDT |
3.9600 GUSD |
1.0725 USDT |
1.0704 USDT |
1.0725 USDT |
1.0725 USDT |
| 2019-09-06 |
1.0725 USDT |
3.9600 GUSD |
1.0725 USDT |
1.0704 USDT |
1.0725 USDT |
1.0725 USDT |
| 2019-08-24 |
1.0704 USDT |
22.2900 GUSD |
1.0704 USDT |
1.0683 USDT |
1.0704 USDT |
1.0704 USDT |
| 2019-08-23 |
1.0704 USDT |
22.2900 GUSD |
1.0704 USDT |
1.0683 USDT |
1.0704 USDT |
1.0704 USDT |
| 2019-08-18 |
1.0932 USDT |
637.9300 GUSD |
1.0932 USDT |
1.0683 USDT |
1.1176 USDT |
1.0683 USDT |
| 2019-08-17 |
1.0932 USDT |
637.9300 GUSD |
1.0932 USDT |
1.0683 USDT |
1.1176 USDT |
1.0683 USDT |
| 2019-08-15 |
1.1347 USDT |
374.8000 GUSD |
1.1347 USDT |
1.1176 USDT |
1.1516 USDT |
1.1176 USDT |