Crypto exchange CoinBene

Market The Graph (GRT) / Tether (USDT)

Identifier on CoinBene: GRT/USDT
Date Price Volume Open Low High Close
2021-11-04 1.0154 USDT 147,007.7000 GRT 1.0038 USDT 1.0034 USDT 1.0278 USDT 1.0271 USDT
2021-11-03 0.9744 USDT 140,392.8000 GRT 0.9542 USDT 0.9540 USDT 0.9954 USDT 0.9946 USDT
2021-11-02 1.0066 USDT 128,677.5000 GRT 1.0105 USDT 1.0024 USDT 1.0114 USDT 1.0027 USDT
2021-11-01 1.0003 USDT 163,900.2000 GRT 1.0108 USDT 0.9885 USDT 1.0111 USDT 0.9898 USDT
2021-10-31 0.9789 USDT 180,069.9000 GRT 0.9368 USDT 0.9368 USDT 1.0761 USDT 1.0209 USDT
2021-10-30 0.9411 USDT 171,153.1000 GRT 0.9416 USDT 0.9403 USDT 0.9421 USDT 0.9407 USDT
2021-10-29 0.9769 USDT 171,676.1000 GRT 0.9702 USDT 0.9702 USDT 0.9855 USDT 0.9836 USDT
2021-10-28 0.9517 USDT 148,692.3000 GRT 0.9629 USDT 0.9356 USDT 0.9631 USDT 0.9405 USDT
2021-10-27 0.9627 USDT 188,422.6000 GRT 0.9746 USDT 0.9507 USDT 0.9766 USDT 0.9508 USDT
2021-10-26 1.1099 USDT 225,045.0000 GRT 1.1472 USDT 1.0725 USDT 1.1910 USDT 1.0725 USDT
2021-10-25 1.0317 USDT 217,569.8000 GRT 1.0350 USDT 1.0029 USDT 1.0350 USDT 1.0284 USDT
2021-10-24 0.9052 USDT 222,042.5000 GRT 0.8901 USDT 0.8799 USDT 0.9434 USDT 0.9204 USDT
2021-10-23 0.8915 USDT 229,320.1000 GRT 0.9010 USDT 0.8726 USDT 0.9029 USDT 0.8821 USDT
2021-10-22 0.9087 USDT 243,702.4000 GRT 0.9128 USDT 0.8886 USDT 0.9155 USDT 0.9046 USDT
2021-10-21 0.9131 USDT 241,284.4000 GRT 0.8812 USDT 0.8799 USDT 0.9542 USDT 0.9450 USDT
2021-10-20 0.8493 USDT 243,421.7000 GRT 0.8403 USDT 0.8392 USDT 0.8798 USDT 0.8584 USDT
2021-10-19 0.7715 USDT 264,987.0000 GRT 0.7662 USDT 0.7585 USDT 0.7768 USDT 0.7768 USDT
2021-10-18 0.7680 USDT 266,039.9000 GRT 0.7679 USDT 0.7528 USDT 0.7714 USDT 0.7681 USDT
2021-10-17 0.7820 USDT 239,195.7000 GRT 0.7904 USDT 0.7550 USDT 0.7920 USDT 0.7736 USDT
2021-10-16 0.8051 USDT 254,781.8000 GRT 0.8072 USDT 0.7934 USDT 0.8175 USDT 0.8030 USDT
2021-10-15 0.7724 USDT 225,304.6000 GRT 0.7614 USDT 0.7522 USDT 0.7893 USDT 0.7834 USDT
2021-10-14 0.7269 USDT 245,621.1000 GRT 0.7380 USDT 0.7103 USDT 0.7387 USDT 0.7157 USDT
2021-10-13 0.6979 USDT 275,154.2000 GRT 0.6927 USDT 0.6879 USDT 0.7113 USDT 0.7032 USDT
2021-10-12 0.6726 USDT 218,748.5000 GRT 0.6685 USDT 0.6618 USDT 0.6786 USDT 0.6767 USDT
2021-10-11 0.6835 USDT 267,971.9000 GRT 0.6916 USDT 0.6660 USDT 0.6925 USDT 0.6754 USDT
2021-10-10 0.7057 USDT 221,980.9000 GRT 0.7220 USDT 0.6850 USDT 0.7227 USDT 0.6894 USDT
2021-10-09 0.7341 USDT 246,045.9000 GRT 0.7296 USDT 0.7224 USDT 0.7485 USDT 0.7387 USDT
2021-10-08 0.7168 USDT 294,523.6000 GRT 0.7237 USDT 0.7088 USDT 0.7263 USDT 0.7099 USDT
2021-10-07 0.7186 USDT 262,474.5000 GRT 0.7188 USDT 0.7119 USDT 0.7300 USDT 0.7185 USDT
2021-10-06 0.7343 USDT 208,711.2000 GRT 0.7463 USDT 0.7158 USDT 0.7469 USDT 0.7224 USDT
2021-10-05 0.7482 USDT 212,141.3000 GRT 0.7449 USDT 0.7399 USDT 0.7570 USDT 0.7515 USDT
2021-10-04 0.7154 USDT 289,059.5000 GRT 0.7148 USDT 0.7061 USDT 0.7287 USDT 0.7160 USDT
2021-10-03 0.7363 USDT 297,468.1000 GRT 0.7410 USDT 0.7186 USDT 0.7559 USDT 0.7315 USDT
2021-10-02 0.7435 USDT 246,048.8000 GRT 0.7389 USDT 0.7322 USDT 0.7575 USDT 0.7480 USDT
2021-10-01 0.7103 USDT 218,011.3000 GRT 0.7107 USDT 0.7053 USDT 0.7259 USDT 0.7099 USDT
2021-09-30 0.6463 USDT 271,607.1000 GRT 0.6453 USDT 0.6393 USDT 0.6573 USDT 0.6473 USDT
2021-09-29 0.6337 USDT 461,626.5000 GRT 0.6395 USDT 0.6196 USDT 0.6426 USDT 0.6279 USDT
2021-09-28 0.6381 USDT 391,366.4000 GRT 0.6375 USDT 0.6252 USDT 0.6453 USDT 0.6388 USDT
2021-09-27 0.6769 USDT 350,784.6000 GRT 0.6894 USDT 0.6632 USDT 0.6909 USDT 0.6644 USDT
2021-09-26 0.6886 USDT 357,722.9000 GRT 0.6844 USDT 0.6763 USDT 0.7122 USDT 0.6929 USDT
2021-09-25 0.6808 USDT 275,377.0000 GRT 0.6819 USDT 0.6692 USDT 0.6845 USDT 0.6797 USDT
2021-09-24 0.6998 USDT 689,586.4000 GRT 0.6998 USDT 0.6934 USDT 0.7219 USDT 0.6998 USDT
2021-09-23 0.7220 USDT 438,888.3000 GRT 0.7162 USDT 0.7161 USDT 0.7383 USDT 0.7279 USDT
2021-09-22 0.7347 USDT 521,452.5000 GRT 0.7247 USDT 0.7089 USDT 0.7469 USDT 0.7447 USDT
2021-09-21 0.6899 USDT 416,126.1000 GRT 0.7169 USDT 0.6303 USDT 0.7177 USDT 0.6628 USDT
2021-09-20 0.7101 USDT 481,338.2000 GRT 0.7144 USDT 0.6924 USDT 0.7354 USDT 0.7057 USDT
2021-09-19 0.8167 USDT 532,160.7000 GRT 0.8219 USDT 0.8000 USDT 0.8288 USDT 0.8115 USDT
2021-09-18 0.8333 USDT 514,434.7000 GRT 0.8370 USDT 0.8262 USDT 0.8445 USDT 0.8297 USDT
2021-09-17 0.8228 USDT 442,897.9000 GRT 0.8253 USDT 0.8069 USDT 0.8322 USDT 0.8203 USDT
2021-09-16 0.8654 USDT 504,641.9000 GRT 0.8724 USDT 0.8363 USDT 0.8783 USDT 0.8584 USDT