Identifier on CoinBene: GHST/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.2868 USDT |
206,761.6000 GHST |
2.2464 USDT |
2.2280 USDT |
2.3551 USDT |
2.3271 USDT |
| 2021-11-03 |
2.2817 USDT |
202,948.7000 GHST |
2.2977 USDT |
2.2527 USDT |
2.3099 USDT |
2.2657 USDT |
| 2021-11-02 |
2.3203 USDT |
225,988.2500 GHST |
2.3250 USDT |
2.3095 USDT |
2.3670 USDT |
2.3156 USDT |
| 2021-11-01 |
2.3190 USDT |
230,152.1400 GHST |
2.3274 USDT |
2.3093 USDT |
2.3424 USDT |
2.3106 USDT |
| 2021-10-31 |
2.4171 USDT |
181,916.4600 GHST |
2.4673 USDT |
2.3554 USDT |
2.4830 USDT |
2.3668 USDT |
| 2021-10-30 |
2.4588 USDT |
210,736.9100 GHST |
2.4029 USDT |
2.3836 USDT |
2.6530 USDT |
2.5147 USDT |
| 2021-10-29 |
2.2981 USDT |
201,027.9500 GHST |
2.2695 USDT |
2.2647 USDT |
2.3322 USDT |
2.3266 USDT |
| 2021-10-28 |
2.0821 USDT |
222,890.0100 GHST |
2.0921 USDT |
2.0497 USDT |
2.1954 USDT |
2.0721 USDT |
| 2021-10-27 |
2.1533 USDT |
207,006.4000 GHST |
2.1353 USDT |
2.1116 USDT |
2.1751 USDT |
2.1713 USDT |
| 2021-10-26 |
1.9539 USDT |
242,473.0000 GHST |
1.9241 USDT |
1.9152 USDT |
1.9884 USDT |
1.9836 USDT |
| 2021-10-25 |
1.8949 USDT |
237,510.7700 GHST |
1.8897 USDT |
1.8639 USDT |
1.9108 USDT |
1.9001 USDT |
| 2021-10-24 |
1.8484 USDT |
224,895.3600 GHST |
1.8551 USDT |
1.8364 USDT |
1.8586 USDT |
1.8416 USDT |
| 2021-10-23 |
1.8323 USDT |
239,349.5400 GHST |
1.8215 USDT |
1.8073 USDT |
1.8705 USDT |
1.8431 USDT |
| 2021-10-22 |
1.7989 USDT |
280,398.6500 GHST |
1.7926 USDT |
1.7829 USDT |
1.8185 USDT |
1.8051 USDT |
| 2021-10-21 |
1.7906 USDT |
256,283.2300 GHST |
1.7928 USDT |
1.7829 USDT |
1.8038 USDT |
1.7883 USDT |
| 2021-10-20 |
1.7934 USDT |
237,174.5900 GHST |
1.7931 USDT |
1.7829 USDT |
1.8186 USDT |
1.7936 USDT |
| 2021-10-19 |
1.7796 USDT |
271,550.7700 GHST |
1.7849 USDT |
1.7648 USDT |
1.7959 USDT |
1.7742 USDT |
| 2021-10-18 |
1.8255 USDT |
209,874.4700 GHST |
1.8506 USDT |
1.8003 USDT |
1.8506 USDT |
1.8004 USDT |
| 2021-10-17 |
1.7307 USDT |
266,811.0600 GHST |
1.7257 USDT |
1.7127 USDT |
1.7403 USDT |
1.7357 USDT |
| 2021-10-16 |
1.7030 USDT |
261,256.6200 GHST |
1.6872 USDT |
1.6831 USDT |
1.7811 USDT |
1.7188 USDT |
| 2021-10-15 |
1.6940 USDT |
238,651.1900 GHST |
1.6917 USDT |
1.6794 USDT |
1.7098 USDT |
1.6962 USDT |
| 2021-10-14 |
1.6710 USDT |
267,277.4600 GHST |
1.6705 USDT |
1.6608 USDT |
1.7041 USDT |
1.6715 USDT |
| 2021-10-13 |
1.6489 USDT |
244,816.5500 GHST |
1.6513 USDT |
1.6400 USDT |
1.6623 USDT |
1.6464 USDT |
| 2021-10-12 |
1.6337 USDT |
259,912.8900 GHST |
1.6311 USDT |
1.6296 USDT |
1.6523 USDT |
1.6362 USDT |
| 2021-10-11 |
1.6490 USDT |
235,851.6900 GHST |
1.6505 USDT |
1.6459 USDT |
1.6734 USDT |
1.6474 USDT |
| 2021-10-10 |
1.6574 USDT |
253,402.5700 GHST |
1.6597 USDT |
1.6459 USDT |
1.6787 USDT |
1.6551 USDT |
| 2021-10-09 |
1.6581 USDT |
270,445.0400 GHST |
1.6541 USDT |
1.6459 USDT |
1.6776 USDT |
1.6620 USDT |
| 2021-10-08 |
1.6613 USDT |
245,247.3400 GHST |
1.6634 USDT |
1.6459 USDT |
1.6731 USDT |
1.6592 USDT |
| 2021-10-07 |
1.6556 USDT |
278,962.1800 GHST |
1.6627 USDT |
1.6459 USDT |
1.6721 USDT |
1.6485 USDT |
| 2021-10-06 |
1.6543 USDT |
223,922.8600 GHST |
1.6608 USDT |
1.6419 USDT |
1.6786 USDT |
1.6477 USDT |
| 2021-10-05 |
1.6855 USDT |
242,790.2500 GHST |
1.6823 USDT |
1.6790 USDT |
1.7019 USDT |
1.6886 USDT |
| 2021-10-04 |
1.6778 USDT |
255,940.4000 GHST |
1.6497 USDT |
1.6459 USDT |
1.8589 USDT |
1.7059 USDT |
| 2021-10-03 |
1.6175 USDT |
267,047.6300 GHST |
1.6146 USDT |
1.6133 USDT |
1.6396 USDT |
1.6204 USDT |
| 2021-10-02 |
1.6201 USDT |
276,742.5100 GHST |
1.6249 USDT |
1.6133 USDT |
1.6418 USDT |
1.6153 USDT |
| 2021-10-01 |
1.6138 USDT |
247,103.9900 GHST |
1.6100 USDT |
1.5816 USDT |
1.6761 USDT |
1.6175 USDT |
| 2021-09-30 |
1.5738 USDT |
259,293.8500 GHST |
1.5742 USDT |
1.5657 USDT |
1.5971 USDT |
1.5733 USDT |
| 2021-09-29 |
1.5728 USDT |
278,787.9100 GHST |
1.5734 USDT |
1.5657 USDT |
1.5865 USDT |
1.5721 USDT |
| 2021-09-28 |
1.5546 USDT |
256,507.7500 GHST |
1.5547 USDT |
1.5486 USDT |
1.5700 USDT |
1.5544 USDT |
| 2021-09-27 |
1.5719 USDT |
299,267.5300 GHST |
1.5754 USDT |
1.5613 USDT |
1.5847 USDT |
1.5684 USDT |
| 2021-09-26 |
1.5889 USDT |
242,957.3400 GHST |
1.5810 USDT |
1.5633 USDT |
1.6018 USDT |
1.5967 USDT |
| 2021-09-25 |
1.5811 USDT |
245,405.6600 GHST |
1.5891 USDT |
1.5663 USDT |
1.5891 USDT |
1.5731 USDT |
| 2021-09-24 |
1.6023 USDT |
286,715.9700 GHST |
1.6042 USDT |
1.5934 USDT |
1.6214 USDT |
1.6004 USDT |
| 2021-09-23 |
1.6374 USDT |
231,058.1100 GHST |
1.6375 USDT |
1.6305 USDT |
1.6604 USDT |
1.6373 USDT |
| 2021-09-22 |
1.6373 USDT |
243,124.3800 GHST |
1.6268 USDT |
1.6198 USDT |
1.6671 USDT |
1.6477 USDT |
| 2021-09-21 |
1.6445 USDT |
214,530.2300 GHST |
1.6564 USDT |
1.6218 USDT |
1.6882 USDT |
1.6326 USDT |
| 2021-09-20 |
1.6420 USDT |
274,130.1200 GHST |
1.6543 USDT |
1.6246 USDT |
1.6604 USDT |
1.6296 USDT |
| 2021-09-19 |
1.6893 USDT |
208,281.7000 GHST |
1.6953 USDT |
1.6713 USDT |
1.6965 USDT |
1.6832 USDT |
| 2021-09-18 |
1.7121 USDT |
262,083.6800 GHST |
1.7054 USDT |
1.6896 USDT |
1.7233 USDT |
1.7188 USDT |
| 2021-09-17 |
1.7263 USDT |
244,589.5000 GHST |
1.7269 USDT |
1.7049 USDT |
1.7549 USDT |
1.7256 USDT |
| 2021-09-16 |
1.7238 USDT |
292,087.3500 GHST |
1.7100 USDT |
1.7052 USDT |
1.7556 USDT |
1.7376 USDT |