Identifier on CoinBene: FXS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
17.9095 USDT |
72,246.4800 FXS |
17.8680 USDT |
17.4630 USDT |
17.9510 USDT |
17.9510 USDT |
| 2021-11-03 |
17.2620 USDT |
74,875.6200 FXS |
17.0560 USDT |
16.8670 USDT |
17.5860 USDT |
17.4680 USDT |
| 2021-11-02 |
15.0640 USDT |
84,857.5200 FXS |
14.6060 USDT |
14.4620 USDT |
15.6320 USDT |
15.5220 USDT |
| 2021-11-01 |
14.4465 USDT |
94,270.9000 FXS |
14.7070 USDT |
14.1730 USDT |
15.2510 USDT |
14.1860 USDT |
| 2021-10-31 |
13.4720 USDT |
102,888.5500 FXS |
13.1330 USDT |
13.0960 USDT |
13.8670 USDT |
13.8110 USDT |
| 2021-10-30 |
12.8315 USDT |
92,520.8400 FXS |
12.9020 USDT |
12.7040 USDT |
12.9310 USDT |
12.7610 USDT |
| 2021-10-29 |
13.7170 USDT |
84,659.7100 FXS |
13.7640 USDT |
13.6330 USDT |
13.8600 USDT |
13.6700 USDT |
| 2021-10-28 |
14.8665 USDT |
80,033.1500 FXS |
15.3980 USDT |
14.3180 USDT |
15.4640 USDT |
14.3350 USDT |
| 2021-10-27 |
11.9345 USDT |
85,893.8400 FXS |
10.7030 USDT |
10.6190 USDT |
14.2020 USDT |
13.1660 USDT |
| 2021-10-26 |
12.2270 USDT |
93,753.1500 FXS |
12.8840 USDT |
11.5000 USDT |
13.3760 USDT |
11.5700 USDT |
| 2021-10-25 |
9.4480 USDT |
114,486.6800 FXS |
9.1150 USDT |
9.0860 USDT |
10.0940 USDT |
9.7810 USDT |
| 2021-10-24 |
7.0535 USDT |
112,734.0200 FXS |
7.0000 USDT |
6.9990 USDT |
7.3480 USDT |
7.1070 USDT |
| 2021-10-23 |
6.7120 USDT |
129,294.4100 FXS |
6.6610 USDT |
6.6530 USDT |
6.7800 USDT |
6.7630 USDT |
| 2021-10-22 |
6.5170 USDT |
151,448.3900 FXS |
6.4920 USDT |
6.4690 USDT |
6.5890 USDT |
6.5420 USDT |
| 2021-10-21 |
6.5300 USDT |
129,589.2800 FXS |
6.6390 USDT |
6.3360 USDT |
6.6560 USDT |
6.4210 USDT |
| 2021-10-20 |
5.5915 USDT |
136,996.1200 FXS |
5.5180 USDT |
5.5100 USDT |
5.7090 USDT |
5.6650 USDT |
| 2021-10-19 |
5.7370 USDT |
152,708.5800 FXS |
5.7980 USDT |
5.6740 USDT |
5.8390 USDT |
5.6760 USDT |
| 2021-10-18 |
6.2785 USDT |
150,940.0000 FXS |
6.3410 USDT |
6.2090 USDT |
6.3830 USDT |
6.2160 USDT |
| 2021-10-17 |
6.2475 USDT |
144,511.5100 FXS |
6.2660 USDT |
6.2090 USDT |
6.2760 USDT |
6.2290 USDT |
| 2021-10-16 |
6.1860 USDT |
138,616.8300 FXS |
6.1600 USDT |
6.1460 USDT |
6.3440 USDT |
6.2120 USDT |
| 2021-10-15 |
6.3100 USDT |
125,389.0600 FXS |
6.3440 USDT |
6.2670 USDT |
6.4080 USDT |
6.2760 USDT |
| 2021-10-14 |
6.5330 USDT |
137,323.0000 FXS |
6.5730 USDT |
6.4570 USDT |
6.6070 USDT |
6.4930 USDT |
| 2021-10-13 |
6.9965 USDT |
108,229.4600 FXS |
7.0760 USDT |
6.8670 USDT |
7.1130 USDT |
6.9170 USDT |
| 2021-10-12 |
6.8620 USDT |
130,154.5400 FXS |
6.6010 USDT |
6.5230 USDT |
7.6570 USDT |
7.1230 USDT |
| 2021-10-11 |
5.8820 USDT |
162,885.2000 FXS |
5.6790 USDT |
5.6690 USDT |
6.5790 USDT |
6.0850 USDT |
| 2021-10-10 |
5.6375 USDT |
139,518.5200 FXS |
5.6520 USDT |
5.6210 USDT |
5.7050 USDT |
5.6230 USDT |
| 2021-10-09 |
5.5935 USDT |
146,056.6400 FXS |
5.6230 USDT |
5.5620 USDT |
5.6330 USDT |
5.5640 USDT |
| 2021-10-08 |
5.3785 USDT |
135,701.5600 FXS |
5.2940 USDT |
5.2420 USDT |
5.5370 USDT |
5.4630 USDT |
| 2021-10-07 |
5.0160 USDT |
163,984.3900 FXS |
5.0830 USDT |
4.8880 USDT |
5.1690 USDT |
4.9490 USDT |
| 2021-10-06 |
4.6225 USDT |
137,189.6900 FXS |
4.5820 USDT |
4.5580 USDT |
4.7200 USDT |
4.6630 USDT |
| 2021-10-05 |
4.6175 USDT |
145,648.3700 FXS |
4.6280 USDT |
4.6040 USDT |
4.6600 USDT |
4.6070 USDT |
| 2021-10-04 |
4.7155 USDT |
151,154.7500 FXS |
4.7050 USDT |
4.6510 USDT |
4.7930 USDT |
4.7260 USDT |
| 2021-10-03 |
4.5795 USDT |
167,828.2300 FXS |
4.5260 USDT |
4.5230 USDT |
4.8190 USDT |
4.6330 USDT |
| 2021-10-02 |
4.5795 USDT |
166,282.8400 FXS |
4.5960 USDT |
4.5580 USDT |
4.6390 USDT |
4.5630 USDT |
| 2021-10-01 |
4.5485 USDT |
147,271.8800 FXS |
4.4790 USDT |
4.4720 USDT |
4.6440 USDT |
4.6180 USDT |
| 2021-09-30 |
4.4510 USDT |
150,204.7600 FXS |
4.4410 USDT |
4.4250 USDT |
4.4880 USDT |
4.4610 USDT |
| 2021-09-29 |
4.4480 USDT |
170,070.3100 FXS |
4.4710 USDT |
4.4240 USDT |
4.5880 USDT |
4.4250 USDT |
| 2021-09-28 |
4.3585 USDT |
155,651.3600 FXS |
4.3530 USDT |
4.2950 USDT |
4.4140 USDT |
4.3640 USDT |
| 2021-09-27 |
4.4600 USDT |
178,709.6700 FXS |
4.5060 USDT |
4.3960 USDT |
4.5310 USDT |
4.4140 USDT |
| 2021-09-26 |
4.8880 USDT |
144,445.4300 FXS |
5.1230 USDT |
4.6120 USDT |
5.2680 USDT |
4.6530 USDT |
| 2021-09-25 |
4.6665 USDT |
145,457.4600 FXS |
4.6160 USDT |
4.6140 USDT |
4.7210 USDT |
4.7170 USDT |
| 2021-09-24 |
4.6485 USDT |
163,093.8500 FXS |
4.6670 USDT |
4.6210 USDT |
4.7010 USDT |
4.6300 USDT |
| 2021-09-23 |
4.6985 USDT |
146,800.8200 FXS |
4.6770 USDT |
4.6350 USDT |
4.7830 USDT |
4.7200 USDT |
| 2021-09-22 |
4.7540 USDT |
131,921.9200 FXS |
4.8140 USDT |
4.6840 USDT |
4.8520 USDT |
4.6940 USDT |
| 2021-09-21 |
4.5520 USDT |
132,674.5800 FXS |
4.6370 USDT |
4.4070 USDT |
4.6710 USDT |
4.4670 USDT |
| 2021-09-20 |
4.7270 USDT |
163,400.3300 FXS |
4.7210 USDT |
4.6690 USDT |
4.9120 USDT |
4.7330 USDT |
| 2021-09-19 |
5.6520 USDT |
131,228.9400 FXS |
5.1550 USDT |
5.1140 USDT |
9.4830 USDT |
6.1490 USDT |
| 2021-09-18 |
5.1375 USDT |
159,849.2100 FXS |
5.1720 USDT |
5.0700 USDT |
5.2190 USDT |
5.1030 USDT |
| 2021-09-17 |
5.0000 USDT |
146,472.2900 FXS |
4.9750 USDT |
4.9440 USDT |
5.0880 USDT |
5.0250 USDT |
| 2021-09-16 |
5.1700 USDT |
172,547.9200 FXS |
5.1910 USDT |
5.1210 USDT |
5.4230 USDT |
5.1490 USDT |