Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: FTT/USDT
Date Price Volume Open Low High Close
2021-11-04 59.1825 USDT 6,409.5970 59.2940 USDT 58.9350 USDT 59.6010 USDT 59.0710 USDT
2021-11-03 61.4420 USDT 6,600.2180 60.6900 USDT 60.2900 USDT 62.3820 USDT 62.1940 USDT
2021-11-02 59.5820 USDT 4,959.3930 59.3680 USDT 58.9360 USDT 60.1850 USDT 59.7960 USDT
2021-11-01 58.5140 USDT 5,831.4000 58.6930 USDT 58.2720 USDT 58.9360 USDT 58.3350 USDT
2021-10-31 58.5590 USDT 6,086.5540 58.3150 USDT 57.9380 USDT 59.2600 USDT 58.8030 USDT
2021-10-30 59.8960 USDT 6,700.3360 60.2490 USDT 59.2700 USDT 60.2860 USDT 59.5430 USDT
2021-10-29 60.8105 USDT 6,872.9820 60.9680 USDT 60.6450 USDT 61.3270 USDT 60.6530 USDT
2021-10-28 60.0780 USDT 6,466.9780 60.0030 USDT 59.6130 USDT 61.2670 USDT 60.1530 USDT
2021-10-27 57.5980 USDT 6,386.0820 57.4700 USDT 56.9620 USDT 58.2640 USDT 57.7260 USDT
2021-10-26 63.4970 USDT 6,580.3270 64.1780 USDT 62.3890 USDT 64.9200 USDT 62.8160 USDT
2021-10-25 65.4700 USDT 6,559.5320 65.6480 USDT 64.5520 USDT 65.6600 USDT 65.2920 USDT
2021-10-24 61.1385 USDT 6,616.8290 60.6750 USDT 60.2840 USDT 61.6740 USDT 61.6020 USDT
2021-10-23 63.0365 USDT 6,367.1860 62.9570 USDT 62.3780 USDT 63.8140 USDT 63.1160 USDT
2021-10-22 63.0940 USDT 5,827.4800 63.3140 USDT 62.3820 USDT 63.8200 USDT 62.8740 USDT
2021-10-21 62.9875 USDT 6,756.1900 63.9660 USDT 61.4130 USDT 66.0350 USDT 62.0090 USDT
2021-10-20 61.6965 USDT 7,103.0900 61.9820 USDT 60.9740 USDT 62.1700 USDT 61.4110 USDT
2021-10-19 56.3505 USDT 6,465.3990 56.0840 USDT 55.8870 USDT 56.6600 USDT 56.6170 USDT
2021-10-18 54.9880 USDT 6,249.5000 54.8760 USDT 54.7510 USDT 55.3810 USDT 55.1000 USDT
2021-10-17 56.1290 USDT 6,327.9850 56.4000 USDT 54.7520 USDT 56.6030 USDT 55.8580 USDT
2021-10-16 56.6070 USDT 5,923.9600 56.9650 USDT 56.0230 USDT 56.9730 USDT 56.2490 USDT
2021-10-15 56.5305 USDT 6,613.8110 56.1800 USDT 56.1730 USDT 57.9280 USDT 56.8810 USDT
2021-10-14 55.4865 USDT 6,109.6910 55.4350 USDT 54.7490 USDT 55.8880 USDT 55.5380 USDT
2021-10-13 53.6125 USDT 7,029.5870 53.1610 USDT 52.8110 USDT 54.1110 USDT 54.0640 USDT
2021-10-12 52.4920 USDT 7,277.7750 52.3680 USDT 51.7190 USDT 52.8920 USDT 52.6160 USDT
2021-10-11 54.4105 USDT 6,591.4890 54.9410 USDT 53.8050 USDT 55.3740 USDT 53.8800 USDT
2021-10-10 54.2510 USDT 6,857.2770 55.2630 USDT 53.2000 USDT 55.3960 USDT 53.2390 USDT
2021-10-09 56.0950 USDT 6,054.5080 56.4110 USDT 55.4650 USDT 56.4210 USDT 55.7790 USDT
2021-10-08 55.6680 USDT 6,663.2730 56.0750 USDT 54.7550 USDT 56.6090 USDT 55.2610 USDT
2021-10-07 56.1170 USDT 6,252.4650 56.3870 USDT 55.7640 USDT 56.6490 USDT 55.8470 USDT
2021-10-06 59.1370 USDT 7,142.7820 61.2250 USDT 56.4490 USDT 61.2250 USDT 57.0490 USDT
2021-10-05 57.3780 USDT 6,735.1330 55.7220 USDT 55.0560 USDT 59.2340 USDT 59.0340 USDT
2021-10-04 55.3510 USDT 7,219.1070 54.5390 USDT 54.5180 USDT 56.9460 USDT 56.1630 USDT
2021-10-03 56.7735 USDT 6,125.5750 56.5720 USDT 56.3110 USDT 58.4930 USDT 56.9750 USDT
2021-10-02 56.9185 USDT 6,249.2290 56.6920 USDT 56.5410 USDT 57.9260 USDT 57.1450 USDT
2021-10-01 54.9485 USDT 7,062.5190 54.9990 USDT 54.4890 USDT 55.7350 USDT 54.8980 USDT
2021-09-30 51.2425 USDT 7,276.6140 50.8030 USDT 50.5430 USDT 52.2310 USDT 51.6820 USDT
2021-09-29 49.7670 USDT 6,678.2540 50.0300 USDT 48.8370 USDT 50.3110 USDT 49.5040 USDT
2021-09-28 49.4750 USDT 7,516.5030 50.5280 USDT 48.3960 USDT 50.8430 USDT 48.4220 USDT
2021-09-27 53.8670 USDT 6,376.2420 54.7540 USDT 52.1830 USDT 54.7540 USDT 52.9800 USDT
2021-09-26 56.2760 USDT 6,837.7340 56.9980 USDT 55.2510 USDT 57.9710 USDT 55.5540 USDT
2021-09-25 53.5080 USDT 7,581.2580 52.0220 USDT 51.3110 USDT 56.0350 USDT 54.9940 USDT
2021-09-24 52.9330 USDT 6,417.9810 52.4490 USDT 52.0730 USDT 53.8420 USDT 53.4170 USDT
2021-09-23 57.9760 USDT 6,791.2180 58.7200 USDT 55.8800 USDT 60.8790 USDT 57.2320 USDT
2021-09-22 55.7645 USDT 7,157.6810 56.1670 USDT 55.2550 USDT 58.1740 USDT 55.3620 USDT
2021-09-21 53.6375 USDT 6,335.3030 56.0360 USDT 48.1370 USDT 56.4280 USDT 51.2390 USDT
2021-09-20 54.0085 USDT 7,440.9730 55.1900 USDT 52.3630 USDT 56.0820 USDT 52.8270 USDT
2021-09-19 61.2325 USDT 6,164.9610 62.2360 USDT 59.9490 USDT 62.5170 USDT 60.2290 USDT
2021-09-18 63.8345 USDT 5,743.5930 64.6460 USDT 62.1390 USDT 64.9350 USDT 63.0230 USDT
2021-09-17 62.7115 USDT 6,878.4190 63.7680 USDT 58.6880 USDT 64.2970 USDT 61.6550 USDT
2021-09-16 67.7905 USDT 5,608.0180 68.5980 USDT 66.0160 USDT 68.8960 USDT 66.9830 USDT