Identifier on CoinBene: FTT/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
59.1825 USDT |
6,409.5970 |
59.2940 USDT |
58.9350 USDT |
59.6010 USDT |
59.0710 USDT |
2021-11-03 |
61.4420 USDT |
6,600.2180 |
60.6900 USDT |
60.2900 USDT |
62.3820 USDT |
62.1940 USDT |
2021-11-02 |
59.5820 USDT |
4,959.3930 |
59.3680 USDT |
58.9360 USDT |
60.1850 USDT |
59.7960 USDT |
2021-11-01 |
58.5140 USDT |
5,831.4000 |
58.6930 USDT |
58.2720 USDT |
58.9360 USDT |
58.3350 USDT |
2021-10-31 |
58.5590 USDT |
6,086.5540 |
58.3150 USDT |
57.9380 USDT |
59.2600 USDT |
58.8030 USDT |
2021-10-30 |
59.8960 USDT |
6,700.3360 |
60.2490 USDT |
59.2700 USDT |
60.2860 USDT |
59.5430 USDT |
2021-10-29 |
60.8105 USDT |
6,872.9820 |
60.9680 USDT |
60.6450 USDT |
61.3270 USDT |
60.6530 USDT |
2021-10-28 |
60.0780 USDT |
6,466.9780 |
60.0030 USDT |
59.6130 USDT |
61.2670 USDT |
60.1530 USDT |
2021-10-27 |
57.5980 USDT |
6,386.0820 |
57.4700 USDT |
56.9620 USDT |
58.2640 USDT |
57.7260 USDT |
2021-10-26 |
63.4970 USDT |
6,580.3270 |
64.1780 USDT |
62.3890 USDT |
64.9200 USDT |
62.8160 USDT |
2021-10-25 |
65.4700 USDT |
6,559.5320 |
65.6480 USDT |
64.5520 USDT |
65.6600 USDT |
65.2920 USDT |
2021-10-24 |
61.1385 USDT |
6,616.8290 |
60.6750 USDT |
60.2840 USDT |
61.6740 USDT |
61.6020 USDT |
2021-10-23 |
63.0365 USDT |
6,367.1860 |
62.9570 USDT |
62.3780 USDT |
63.8140 USDT |
63.1160 USDT |
2021-10-22 |
63.0940 USDT |
5,827.4800 |
63.3140 USDT |
62.3820 USDT |
63.8200 USDT |
62.8740 USDT |
2021-10-21 |
62.9875 USDT |
6,756.1900 |
63.9660 USDT |
61.4130 USDT |
66.0350 USDT |
62.0090 USDT |
2021-10-20 |
61.6965 USDT |
7,103.0900 |
61.9820 USDT |
60.9740 USDT |
62.1700 USDT |
61.4110 USDT |
2021-10-19 |
56.3505 USDT |
6,465.3990 |
56.0840 USDT |
55.8870 USDT |
56.6600 USDT |
56.6170 USDT |
2021-10-18 |
54.9880 USDT |
6,249.5000 |
54.8760 USDT |
54.7510 USDT |
55.3810 USDT |
55.1000 USDT |
2021-10-17 |
56.1290 USDT |
6,327.9850 |
56.4000 USDT |
54.7520 USDT |
56.6030 USDT |
55.8580 USDT |
2021-10-16 |
56.6070 USDT |
5,923.9600 |
56.9650 USDT |
56.0230 USDT |
56.9730 USDT |
56.2490 USDT |
2021-10-15 |
56.5305 USDT |
6,613.8110 |
56.1800 USDT |
56.1730 USDT |
57.9280 USDT |
56.8810 USDT |
2021-10-14 |
55.4865 USDT |
6,109.6910 |
55.4350 USDT |
54.7490 USDT |
55.8880 USDT |
55.5380 USDT |
2021-10-13 |
53.6125 USDT |
7,029.5870 |
53.1610 USDT |
52.8110 USDT |
54.1110 USDT |
54.0640 USDT |
2021-10-12 |
52.4920 USDT |
7,277.7750 |
52.3680 USDT |
51.7190 USDT |
52.8920 USDT |
52.6160 USDT |
2021-10-11 |
54.4105 USDT |
6,591.4890 |
54.9410 USDT |
53.8050 USDT |
55.3740 USDT |
53.8800 USDT |
2021-10-10 |
54.2510 USDT |
6,857.2770 |
55.2630 USDT |
53.2000 USDT |
55.3960 USDT |
53.2390 USDT |
2021-10-09 |
56.0950 USDT |
6,054.5080 |
56.4110 USDT |
55.4650 USDT |
56.4210 USDT |
55.7790 USDT |
2021-10-08 |
55.6680 USDT |
6,663.2730 |
56.0750 USDT |
54.7550 USDT |
56.6090 USDT |
55.2610 USDT |
2021-10-07 |
56.1170 USDT |
6,252.4650 |
56.3870 USDT |
55.7640 USDT |
56.6490 USDT |
55.8470 USDT |
2021-10-06 |
59.1370 USDT |
7,142.7820 |
61.2250 USDT |
56.4490 USDT |
61.2250 USDT |
57.0490 USDT |
2021-10-05 |
57.3780 USDT |
6,735.1330 |
55.7220 USDT |
55.0560 USDT |
59.2340 USDT |
59.0340 USDT |
2021-10-04 |
55.3510 USDT |
7,219.1070 |
54.5390 USDT |
54.5180 USDT |
56.9460 USDT |
56.1630 USDT |
2021-10-03 |
56.7735 USDT |
6,125.5750 |
56.5720 USDT |
56.3110 USDT |
58.4930 USDT |
56.9750 USDT |
2021-10-02 |
56.9185 USDT |
6,249.2290 |
56.6920 USDT |
56.5410 USDT |
57.9260 USDT |
57.1450 USDT |
2021-10-01 |
54.9485 USDT |
7,062.5190 |
54.9990 USDT |
54.4890 USDT |
55.7350 USDT |
54.8980 USDT |
2021-09-30 |
51.2425 USDT |
7,276.6140 |
50.8030 USDT |
50.5430 USDT |
52.2310 USDT |
51.6820 USDT |
2021-09-29 |
49.7670 USDT |
6,678.2540 |
50.0300 USDT |
48.8370 USDT |
50.3110 USDT |
49.5040 USDT |
2021-09-28 |
49.4750 USDT |
7,516.5030 |
50.5280 USDT |
48.3960 USDT |
50.8430 USDT |
48.4220 USDT |
2021-09-27 |
53.8670 USDT |
6,376.2420 |
54.7540 USDT |
52.1830 USDT |
54.7540 USDT |
52.9800 USDT |
2021-09-26 |
56.2760 USDT |
6,837.7340 |
56.9980 USDT |
55.2510 USDT |
57.9710 USDT |
55.5540 USDT |
2021-09-25 |
53.5080 USDT |
7,581.2580 |
52.0220 USDT |
51.3110 USDT |
56.0350 USDT |
54.9940 USDT |
2021-09-24 |
52.9330 USDT |
6,417.9810 |
52.4490 USDT |
52.0730 USDT |
53.8420 USDT |
53.4170 USDT |
2021-09-23 |
57.9760 USDT |
6,791.2180 |
58.7200 USDT |
55.8800 USDT |
60.8790 USDT |
57.2320 USDT |
2021-09-22 |
55.7645 USDT |
7,157.6810 |
56.1670 USDT |
55.2550 USDT |
58.1740 USDT |
55.3620 USDT |
2021-09-21 |
53.6375 USDT |
6,335.3030 |
56.0360 USDT |
48.1370 USDT |
56.4280 USDT |
51.2390 USDT |
2021-09-20 |
54.0085 USDT |
7,440.9730 |
55.1900 USDT |
52.3630 USDT |
56.0820 USDT |
52.8270 USDT |
2021-09-19 |
61.2325 USDT |
6,164.9610 |
62.2360 USDT |
59.9490 USDT |
62.5170 USDT |
60.2290 USDT |
2021-09-18 |
63.8345 USDT |
5,743.5930 |
64.6460 USDT |
62.1390 USDT |
64.9350 USDT |
63.0230 USDT |
2021-09-17 |
62.7115 USDT |
6,878.4190 |
63.7680 USDT |
58.6880 USDT |
64.2970 USDT |
61.6550 USDT |
2021-09-16 |
67.7905 USDT |
5,608.0180 |
68.5980 USDT |
66.0160 USDT |
68.8960 USDT |
66.9830 USDT |