Identifier on CoinBene: FEI/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
0.9696 USDT |
10,470.0000 FEI |
0.9702 USDT |
0.9676 USDT |
0.9772 USDT |
0.9690 USDT |
2021-11-03 |
0.9727 USDT |
10,250.0000 FEI |
0.9731 USDT |
0.9676 USDT |
0.9770 USDT |
0.9723 USDT |
2021-11-02 |
0.9706 USDT |
11,160.0000 FEI |
0.9697 USDT |
0.9676 USDT |
0.9767 USDT |
0.9715 USDT |
2021-11-01 |
0.9729 USDT |
11,680.0000 FEI |
0.9720 USDT |
0.9676 USDT |
0.9772 USDT |
0.9737 USDT |
2021-10-31 |
0.9740 USDT |
9,490.0000 FEI |
0.9768 USDT |
0.9676 USDT |
0.9780 USDT |
0.9712 USDT |
2021-10-30 |
0.9773 USDT |
10,660.0000 FEI |
0.9766 USDT |
0.9714 USDT |
0.9808 USDT |
0.9779 USDT |
2021-10-29 |
0.9727 USDT |
10,330.0000 FEI |
0.9729 USDT |
0.9714 USDT |
0.9808 USDT |
0.9724 USDT |
2021-10-28 |
0.9721 USDT |
10,510.0000 FEI |
0.9726 USDT |
0.9714 USDT |
0.9808 USDT |
0.9715 USDT |
2021-10-27 |
0.9745 USDT |
9,710.0000 FEI |
0.9722 USDT |
0.9714 USDT |
0.9810 USDT |
0.9768 USDT |
2021-10-26 |
0.9748 USDT |
11,270.0000 FEI |
0.9735 USDT |
0.9714 USDT |
0.9809 USDT |
0.9760 USDT |
2021-10-25 |
0.9782 USDT |
10,920.0000 FEI |
0.9797 USDT |
0.9714 USDT |
0.9809 USDT |
0.9766 USDT |
2021-10-24 |
0.9774 USDT |
10,060.0000 FEI |
0.9784 USDT |
0.9714 USDT |
0.9808 USDT |
0.9763 USDT |
2021-10-23 |
0.9764 USDT |
10,826.5800 FEI |
0.9775 USDT |
0.9752 USDT |
0.9810 USDT |
0.9752 USDT |
2021-10-22 |
0.9772 USDT |
12,440.0000 FEI |
0.9763 USDT |
0.9763 USDT |
0.9810 USDT |
0.9780 USDT |
2021-10-21 |
0.9782 USDT |
11,130.0000 FEI |
0.9790 USDT |
0.9763 USDT |
0.9810 USDT |
0.9773 USDT |
2021-10-20 |
0.9792 USDT |
11,050.0000 FEI |
0.9776 USDT |
0.9763 USDT |
0.9810 USDT |
0.9807 USDT |
2021-10-19 |
0.9695 USDT |
11,840.0000 FEI |
0.9708 USDT |
0.9665 USDT |
0.9759 USDT |
0.9681 USDT |
2021-10-18 |
0.9679 USDT |
9,240.0000 FEI |
0.9666 USDT |
0.9665 USDT |
0.9730 USDT |
0.9691 USDT |
2021-10-17 |
0.9701 USDT |
11,940.0000 FEI |
0.9667 USDT |
0.9665 USDT |
0.9760 USDT |
0.9734 USDT |
2021-10-16 |
0.9707 USDT |
11,580.0000 FEI |
0.9717 USDT |
0.9665 USDT |
0.9758 USDT |
0.9696 USDT |
2021-10-15 |
0.9693 USDT |
10,380.0000 FEI |
0.9698 USDT |
0.9665 USDT |
0.9758 USDT |
0.9688 USDT |
2021-10-14 |
0.9727 USDT |
11,560.0000 FEI |
0.9729 USDT |
0.9665 USDT |
0.9761 USDT |
0.9724 USDT |
2021-10-13 |
0.9675 USDT |
10,290.0000 FEI |
0.9683 USDT |
0.9665 USDT |
0.9729 USDT |
0.9667 USDT |
2021-10-12 |
0.9681 USDT |
11,040.0000 FEI |
0.9690 USDT |
0.9665 USDT |
0.9760 USDT |
0.9671 USDT |
2021-10-11 |
0.9697 USDT |
10,200.0000 FEI |
0.9665 USDT |
0.9665 USDT |
0.9761 USDT |
0.9729 USDT |
2021-10-10 |
0.9740 USDT |
10,960.0000 FEI |
0.9738 USDT |
0.9665 USDT |
0.9761 USDT |
0.9742 USDT |
2021-10-09 |
0.9709 USDT |
11,710.0000 FEI |
0.9711 USDT |
0.9665 USDT |
0.9761 USDT |
0.9707 USDT |
2021-10-08 |
0.9727 USDT |
10,570.0000 FEI |
0.9757 USDT |
0.9665 USDT |
0.9761 USDT |
0.9697 USDT |
2021-10-07 |
0.9733 USDT |
11,970.0000 FEI |
0.9747 USDT |
0.9665 USDT |
0.9761 USDT |
0.9719 USDT |
2021-10-06 |
0.9689 USDT |
9,660.0000 FEI |
0.9708 USDT |
0.9665 USDT |
0.9758 USDT |
0.9670 USDT |
2021-10-05 |
0.9674 USDT |
10,650.0000 FEI |
0.9671 USDT |
0.9665 USDT |
0.9750 USDT |
0.9676 USDT |
2021-10-04 |
0.9696 USDT |
10,750.0000 FEI |
0.9707 USDT |
0.9665 USDT |
0.9759 USDT |
0.9684 USDT |
2021-10-03 |
0.9711 USDT |
11,550.0000 FEI |
0.9728 USDT |
0.9665 USDT |
0.9760 USDT |
0.9694 USDT |
2021-10-02 |
0.9696 USDT |
11,730.0000 FEI |
0.9669 USDT |
0.9665 USDT |
0.9759 USDT |
0.9722 USDT |
2021-10-01 |
0.9719 USDT |
10,530.0000 FEI |
0.9727 USDT |
0.9665 USDT |
0.9755 USDT |
0.9711 USDT |
2021-09-30 |
0.9729 USDT |
11,060.0000 FEI |
0.9727 USDT |
0.9665 USDT |
0.9761 USDT |
0.9730 USDT |
2021-09-29 |
0.9687 USDT |
11,910.0000 FEI |
0.9701 USDT |
0.9665 USDT |
0.9760 USDT |
0.9673 USDT |
2021-09-28 |
0.9700 USDT |
10,610.0000 FEI |
0.9696 USDT |
0.9665 USDT |
0.9712 USDT |
0.9704 USDT |
2021-09-27 |
0.9746 USDT |
12,250.0000 FEI |
0.9772 USDT |
0.9714 USDT |
0.9809 USDT |
0.9719 USDT |
2021-09-26 |
0.9881 USDT |
10,310.0000 FEI |
0.9898 USDT |
0.9860 USDT |
0.9927 USDT |
0.9863 USDT |
2021-09-25 |
0.9899 USDT |
10,320.0000 FEI |
0.9895 USDT |
0.9861 USDT |
0.9927 USDT |
0.9903 USDT |
2021-09-24 |
0.9902 USDT |
12,160.0000 FEI |
0.9897 USDT |
0.9879 USDT |
0.9927 USDT |
0.9907 USDT |
2021-09-23 |
0.9906 USDT |
10,270.0000 FEI |
0.9890 USDT |
0.9879 USDT |
0.9927 USDT |
0.9922 USDT |
2021-09-22 |
0.9906 USDT |
10,100.0000 FEI |
0.9923 USDT |
0.9879 USDT |
0.9926 USDT |
0.9889 USDT |
2021-09-21 |
0.9894 USDT |
9,900.0000 FEI |
0.9903 USDT |
0.9879 USDT |
0.9927 USDT |
0.9884 USDT |
2021-09-20 |
0.9902 USDT |
11,900.0000 FEI |
0.9921 USDT |
0.9879 USDT |
0.9927 USDT |
0.9883 USDT |
2021-09-19 |
0.9889 USDT |
9,590.0000 FEI |
0.9899 USDT |
0.9879 USDT |
0.9927 USDT |
0.9879 USDT |
2021-09-18 |
0.9887 USDT |
12,230.0000 FEI |
0.9889 USDT |
0.9879 USDT |
0.9927 USDT |
0.9885 USDT |
2021-09-17 |
0.9903 USDT |
11,090.0000 FEI |
0.9898 USDT |
0.9879 USDT |
0.9927 USDT |
0.9908 USDT |
2021-09-16 |
0.9900 USDT |
8,620.0000 FEI |
0.9894 USDT |
0.9879 USDT |
0.9927 USDT |
0.9905 USDT |