Crypto exchange CoinBene

Market Fei Protocol (FEI) / Tether (USDT)

Identifier on CoinBene: FEI/USDT
Date Price Volume Open Low High Close
2021-11-04 0.9696 USDT 10,470.0000 FEI 0.9702 USDT 0.9676 USDT 0.9772 USDT 0.9690 USDT
2021-11-03 0.9727 USDT 10,250.0000 FEI 0.9731 USDT 0.9676 USDT 0.9770 USDT 0.9723 USDT
2021-11-02 0.9706 USDT 11,160.0000 FEI 0.9697 USDT 0.9676 USDT 0.9767 USDT 0.9715 USDT
2021-11-01 0.9729 USDT 11,680.0000 FEI 0.9720 USDT 0.9676 USDT 0.9772 USDT 0.9737 USDT
2021-10-31 0.9740 USDT 9,490.0000 FEI 0.9768 USDT 0.9676 USDT 0.9780 USDT 0.9712 USDT
2021-10-30 0.9773 USDT 10,660.0000 FEI 0.9766 USDT 0.9714 USDT 0.9808 USDT 0.9779 USDT
2021-10-29 0.9727 USDT 10,330.0000 FEI 0.9729 USDT 0.9714 USDT 0.9808 USDT 0.9724 USDT
2021-10-28 0.9721 USDT 10,510.0000 FEI 0.9726 USDT 0.9714 USDT 0.9808 USDT 0.9715 USDT
2021-10-27 0.9745 USDT 9,710.0000 FEI 0.9722 USDT 0.9714 USDT 0.9810 USDT 0.9768 USDT
2021-10-26 0.9748 USDT 11,270.0000 FEI 0.9735 USDT 0.9714 USDT 0.9809 USDT 0.9760 USDT
2021-10-25 0.9782 USDT 10,920.0000 FEI 0.9797 USDT 0.9714 USDT 0.9809 USDT 0.9766 USDT
2021-10-24 0.9774 USDT 10,060.0000 FEI 0.9784 USDT 0.9714 USDT 0.9808 USDT 0.9763 USDT
2021-10-23 0.9764 USDT 10,826.5800 FEI 0.9775 USDT 0.9752 USDT 0.9810 USDT 0.9752 USDT
2021-10-22 0.9772 USDT 12,440.0000 FEI 0.9763 USDT 0.9763 USDT 0.9810 USDT 0.9780 USDT
2021-10-21 0.9782 USDT 11,130.0000 FEI 0.9790 USDT 0.9763 USDT 0.9810 USDT 0.9773 USDT
2021-10-20 0.9792 USDT 11,050.0000 FEI 0.9776 USDT 0.9763 USDT 0.9810 USDT 0.9807 USDT
2021-10-19 0.9695 USDT 11,840.0000 FEI 0.9708 USDT 0.9665 USDT 0.9759 USDT 0.9681 USDT
2021-10-18 0.9679 USDT 9,240.0000 FEI 0.9666 USDT 0.9665 USDT 0.9730 USDT 0.9691 USDT
2021-10-17 0.9701 USDT 11,940.0000 FEI 0.9667 USDT 0.9665 USDT 0.9760 USDT 0.9734 USDT
2021-10-16 0.9707 USDT 11,580.0000 FEI 0.9717 USDT 0.9665 USDT 0.9758 USDT 0.9696 USDT
2021-10-15 0.9693 USDT 10,380.0000 FEI 0.9698 USDT 0.9665 USDT 0.9758 USDT 0.9688 USDT
2021-10-14 0.9727 USDT 11,560.0000 FEI 0.9729 USDT 0.9665 USDT 0.9761 USDT 0.9724 USDT
2021-10-13 0.9675 USDT 10,290.0000 FEI 0.9683 USDT 0.9665 USDT 0.9729 USDT 0.9667 USDT
2021-10-12 0.9681 USDT 11,040.0000 FEI 0.9690 USDT 0.9665 USDT 0.9760 USDT 0.9671 USDT
2021-10-11 0.9697 USDT 10,200.0000 FEI 0.9665 USDT 0.9665 USDT 0.9761 USDT 0.9729 USDT
2021-10-10 0.9740 USDT 10,960.0000 FEI 0.9738 USDT 0.9665 USDT 0.9761 USDT 0.9742 USDT
2021-10-09 0.9709 USDT 11,710.0000 FEI 0.9711 USDT 0.9665 USDT 0.9761 USDT 0.9707 USDT
2021-10-08 0.9727 USDT 10,570.0000 FEI 0.9757 USDT 0.9665 USDT 0.9761 USDT 0.9697 USDT
2021-10-07 0.9733 USDT 11,970.0000 FEI 0.9747 USDT 0.9665 USDT 0.9761 USDT 0.9719 USDT
2021-10-06 0.9689 USDT 9,660.0000 FEI 0.9708 USDT 0.9665 USDT 0.9758 USDT 0.9670 USDT
2021-10-05 0.9674 USDT 10,650.0000 FEI 0.9671 USDT 0.9665 USDT 0.9750 USDT 0.9676 USDT
2021-10-04 0.9696 USDT 10,750.0000 FEI 0.9707 USDT 0.9665 USDT 0.9759 USDT 0.9684 USDT
2021-10-03 0.9711 USDT 11,550.0000 FEI 0.9728 USDT 0.9665 USDT 0.9760 USDT 0.9694 USDT
2021-10-02 0.9696 USDT 11,730.0000 FEI 0.9669 USDT 0.9665 USDT 0.9759 USDT 0.9722 USDT
2021-10-01 0.9719 USDT 10,530.0000 FEI 0.9727 USDT 0.9665 USDT 0.9755 USDT 0.9711 USDT
2021-09-30 0.9729 USDT 11,060.0000 FEI 0.9727 USDT 0.9665 USDT 0.9761 USDT 0.9730 USDT
2021-09-29 0.9687 USDT 11,910.0000 FEI 0.9701 USDT 0.9665 USDT 0.9760 USDT 0.9673 USDT
2021-09-28 0.9700 USDT 10,610.0000 FEI 0.9696 USDT 0.9665 USDT 0.9712 USDT 0.9704 USDT
2021-09-27 0.9746 USDT 12,250.0000 FEI 0.9772 USDT 0.9714 USDT 0.9809 USDT 0.9719 USDT
2021-09-26 0.9881 USDT 10,310.0000 FEI 0.9898 USDT 0.9860 USDT 0.9927 USDT 0.9863 USDT
2021-09-25 0.9899 USDT 10,320.0000 FEI 0.9895 USDT 0.9861 USDT 0.9927 USDT 0.9903 USDT
2021-09-24 0.9902 USDT 12,160.0000 FEI 0.9897 USDT 0.9879 USDT 0.9927 USDT 0.9907 USDT
2021-09-23 0.9906 USDT 10,270.0000 FEI 0.9890 USDT 0.9879 USDT 0.9927 USDT 0.9922 USDT
2021-09-22 0.9906 USDT 10,100.0000 FEI 0.9923 USDT 0.9879 USDT 0.9926 USDT 0.9889 USDT
2021-09-21 0.9894 USDT 9,900.0000 FEI 0.9903 USDT 0.9879 USDT 0.9927 USDT 0.9884 USDT
2021-09-20 0.9902 USDT 11,900.0000 FEI 0.9921 USDT 0.9879 USDT 0.9927 USDT 0.9883 USDT
2021-09-19 0.9889 USDT 9,590.0000 FEI 0.9899 USDT 0.9879 USDT 0.9927 USDT 0.9879 USDT
2021-09-18 0.9887 USDT 12,230.0000 FEI 0.9889 USDT 0.9879 USDT 0.9927 USDT 0.9885 USDT
2021-09-17 0.9903 USDT 11,090.0000 FEI 0.9898 USDT 0.9879 USDT 0.9927 USDT 0.9908 USDT
2021-09-16 0.9900 USDT 8,620.0000 FEI 0.9894 USDT 0.9879 USDT 0.9927 USDT 0.9905 USDT