Identifier on CoinBene: FAR/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0849 USDT |
26,416.5000 |
0.0847 USDT |
0.0847 USDT |
0.0878 USDT |
0.0850 USDT |
| 2021-09-20 |
0.0949 USDT |
36,233.7000 |
0.0820 USDT |
0.0799 USDT |
0.1082 USDT |
0.1077 USDT |
| 2021-09-19 |
0.0689 USDT |
36,452.3000 |
0.0689 USDT |
0.0688 USDT |
0.0716 USDT |
0.0688 USDT |
| 2021-09-18 |
0.0721 USDT |
32,549.0000 |
0.0715 USDT |
0.0709 USDT |
0.0736 USDT |
0.0726 USDT |
| 2021-09-17 |
0.0716 USDT |
30,283.1000 |
0.0713 USDT |
0.0709 USDT |
0.0722 USDT |
0.0718 USDT |
| 2021-09-16 |
0.0709 USDT |
32,691.7600 |
0.0709 USDT |
0.0709 USDT |
0.0721 USDT |
0.0709 USDT |
| 2021-09-15 |
0.0713 USDT |
31,220.8400 |
0.0715 USDT |
0.0709 USDT |
0.0722 USDT |
0.0711 USDT |
| 2021-09-14 |
0.0710 USDT |
30,301.1800 |
0.0710 USDT |
0.0709 USDT |
0.0722 USDT |
0.0709 USDT |
| 2021-09-13 |
0.0711 USDT |
35,007.0300 |
0.0709 USDT |
0.0709 USDT |
0.0721 USDT |
0.0712 USDT |
| 2021-09-12 |
0.0710 USDT |
31,490.7800 |
0.0709 USDT |
0.0709 USDT |
0.0722 USDT |
0.0711 USDT |
| 2021-09-11 |
0.0709 USDT |
27,798.1300 |
0.0709 USDT |
0.0709 USDT |
0.0721 USDT |
0.0709 USDT |
| 2021-09-10 |
0.0715 USDT |
30,200.2100 |
0.0713 USDT |
0.0709 USDT |
0.0722 USDT |
0.0717 USDT |
| 2021-09-09 |
0.0709 USDT |
34,358.3200 |
0.0709 USDT |
0.0709 USDT |
0.0722 USDT |
0.0709 USDT |
| 2021-09-08 |
0.0691 USDT |
31,495.6300 |
0.0673 USDT |
0.0667 USDT |
0.0721 USDT |
0.0709 USDT |
| 2021-09-07 |
0.0684 USDT |
33,740.0000 |
0.0678 USDT |
0.0667 USDT |
0.0694 USDT |
0.0690 USDT |
| 2021-09-06 |
0.0688 USDT |
30,882.6400 |
0.0686 USDT |
0.0667 USDT |
0.0694 USDT |
0.0690 USDT |
| 2021-09-05 |
0.0671 USDT |
28,573.5400 |
0.0667 USDT |
0.0667 USDT |
0.0694 USDT |
0.0675 USDT |
| 2021-09-04 |
0.0678 USDT |
25,963.0400 |
0.0667 USDT |
0.0667 USDT |
0.0693 USDT |
0.0688 USDT |
| 2021-09-03 |
0.0676 USDT |
26,018.2500 |
0.0675 USDT |
0.0668 USDT |
0.0694 USDT |
0.0676 USDT |
| 2021-09-02 |
0.0668 USDT |
25,755.4100 |
0.0668 USDT |
0.0667 USDT |
0.0690 USDT |
0.0667 USDT |
| 2021-09-01 |
0.0650 USDT |
32,282.7200 |
0.0645 USDT |
0.0644 USDT |
0.0669 USDT |
0.0654 USDT |
| 2021-08-31 |
0.0704 USDT |
31,216.4400 |
0.0701 USDT |
0.0685 USDT |
0.0711 USDT |
0.0706 USDT |
| 2021-08-30 |
0.0689 USDT |
32,731.0100 |
0.0688 USDT |
0.0685 USDT |
0.0711 USDT |
0.0689 USDT |
| 2021-08-29 |
0.0714 USDT |
31,567.8400 |
0.0719 USDT |
0.0695 USDT |
0.0721 USDT |
0.0709 USDT |
| 2021-08-28 |
0.0700 USDT |
28,175.4600 |
0.0704 USDT |
0.0695 USDT |
0.0721 USDT |
0.0695 USDT |
| 2021-08-27 |
0.0721 USDT |
30,234.0800 |
0.0719 USDT |
0.0717 USDT |
0.0729 USDT |
0.0723 USDT |
| 2021-08-26 |
0.0727 USDT |
34,353.3600 |
0.0726 USDT |
0.0717 USDT |
0.0729 USDT |
0.0728 USDT |
| 2021-08-25 |
0.0737 USDT |
31,969.2500 |
0.0737 USDT |
0.0737 USDT |
0.0750 USDT |
0.0737 USDT |
| 2021-08-24 |
0.0737 USDT |
27,634.4100 |
0.0737 USDT |
0.0737 USDT |
0.0750 USDT |
0.0737 USDT |
| 2021-08-23 |
0.0730 USDT |
34,824.9300 |
0.0700 USDT |
0.0691 USDT |
0.0802 USDT |
0.0759 USDT |
| 2021-08-22 |
0.0690 USDT |
29,993.7700 |
0.0693 USDT |
0.0676 USDT |
0.0701 USDT |
0.0686 USDT |
| 2021-08-21 |
0.0682 USDT |
27,081.1900 |
0.0680 USDT |
0.0676 USDT |
0.0702 USDT |
0.0683 USDT |
| 2021-08-20 |
0.0700 USDT |
33,470.9200 |
0.0697 USDT |
0.0697 USDT |
0.0715 USDT |
0.0702 USDT |
| 2021-08-19 |
0.0669 USDT |
27,355.9200 |
0.0674 USDT |
0.0663 USDT |
0.0683 USDT |
0.0663 USDT |
| 2021-08-18 |
0.0656 USDT |
29,580.1000 |
0.0655 USDT |
0.0655 USDT |
0.0679 USDT |
0.0656 USDT |
| 2021-08-17 |
0.0666 USDT |
29,127.8700 |
0.0664 USDT |
0.0662 USDT |
0.0684 USDT |
0.0667 USDT |
| 2021-08-16 |
0.0668 USDT |
34,447.3100 |
0.0656 USDT |
0.0656 USDT |
0.0684 USDT |
0.0679 USDT |
| 2021-08-15 |
0.0718 USDT |
25,943.9400 |
0.0716 USDT |
0.0716 USDT |
0.0739 USDT |
0.0719 USDT |
| 2021-08-14 |
0.0668 USDT |
25,151.5400 |
0.0677 USDT |
0.0654 USDT |
0.0695 USDT |
0.0658 USDT |
| 2021-08-13 |
0.0701 USDT |
34,503.5200 |
0.0697 USDT |
0.0694 USDT |
0.0718 USDT |
0.0704 USDT |
| 2021-08-12 |
0.0817 USDT |
31,187.5200 |
0.0807 USDT |
0.0807 USDT |
0.0838 USDT |
0.0826 USDT |
| 2021-08-11 |
0.0814 USDT |
33,065.1100 |
0.0816 USDT |
0.0812 USDT |
0.0839 USDT |
0.0812 USDT |
| 2021-08-10 |
0.0817 USDT |
31,978.4700 |
0.0812 USDT |
0.0811 USDT |
0.0839 USDT |
0.0822 USDT |
| 2021-08-09 |
0.0795 USDT |
32,965.3800 |
0.0805 USDT |
0.0784 USDT |
0.0814 USDT |
0.0785 USDT |
| 2021-08-08 |
0.0796 USDT |
28,256.1900 |
0.0797 USDT |
0.0784 USDT |
0.0811 USDT |
0.0795 USDT |
| 2021-08-07 |
0.0778 USDT |
29,623.6400 |
0.0770 USDT |
0.0760 USDT |
0.0814 USDT |
0.0785 USDT |
| 2021-08-06 |
0.0797 USDT |
34,958.3400 |
0.0682 USDT |
0.0652 USDT |
0.0939 USDT |
0.0912 USDT |
| 2021-08-05 |
0.0656 USDT |
31,125.2200 |
0.0637 USDT |
0.0637 USDT |
0.0714 USDT |
0.0675 USDT |
| 2021-08-04 |
0.0648 USDT |
33,434.7500 |
0.0653 USDT |
0.0637 USDT |
0.0659 USDT |
0.0643 USDT |
| 2021-08-03 |
0.0639 USDT |
31,191.9900 |
0.0640 USDT |
0.0637 USDT |
0.0660 USDT |
0.0637 USDT |