Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
549.2600 USDT |
67,569.7595 ETH |
554.2900 USDT |
543.0000 USDT |
554.3800 USDT |
544.2300 USDT |
| 2020-12-10 |
556.0200 USDT |
718,297.7279 ETH |
557.7500 USDT |
535.8100 USDT |
568.4900 USDT |
554.2900 USDT |
| 2020-12-09 |
562.7200 USDT |
707,992.2241 ETH |
567.6900 USDT |
548.3100 USDT |
577.9400 USDT |
557.7500 USDT |
| 2020-12-08 |
570.9100 USDT |
759,978.9097 ETH |
574.1300 USDT |
530.5900 USDT |
577.7700 USDT |
567.6900 USDT |
| 2020-12-07 |
584.2450 USDT |
665,419.4172 ETH |
594.3600 USDT |
569.2000 USDT |
595.6800 USDT |
574.1300 USDT |
| 2020-12-06 |
594.5500 USDT |
670,811.1851 ETH |
594.7400 USDT |
590.0000 USDT |
603.6500 USDT |
594.3600 USDT |
| 2020-12-05 |
593.5500 USDT |
660,987.8242 ETH |
592.3600 USDT |
582.9100 USDT |
607.4200 USDT |
594.7400 USDT |
| 2020-12-04 |
589.8450 USDT |
738,531.0175 ETH |
587.3300 USDT |
561.0100 USDT |
596.9900 USDT |
592.3600 USDT |
| 2020-12-03 |
602.7250 USDT |
721,409.5513 ETH |
618.1200 USDT |
581.0700 USDT |
623.2900 USDT |
587.3300 USDT |
| 2020-12-02 |
603.5400 USDT |
734,480.5379 ETH |
588.9600 USDT |
583.5400 USDT |
618.9900 USDT |
618.1200 USDT |
| 2020-12-01 |
596.5050 USDT |
863,667.1509 ETH |
604.0500 USDT |
575.2900 USDT |
608.7900 USDT |
588.9600 USDT |
| 2020-11-30 |
600.3050 USDT |
818,438.6035 ETH |
596.5600 USDT |
562.3900 USDT |
635.7900 USDT |
604.0500 USDT |
| 2020-11-29 |
575.4850 USDT |
778,132.8930 ETH |
554.4100 USDT |
549.2000 USDT |
612.9800 USDT |
596.5600 USDT |
| 2020-11-28 |
543.9100 USDT |
797,493.8018 ETH |
533.4100 USDT |
530.4500 USDT |
558.5500 USDT |
554.4100 USDT |
| 2020-11-27 |
515.0800 USDT |
787,274.9429 ETH |
496.7500 USDT |
494.3200 USDT |
533.6000 USDT |
533.4100 USDT |
| 2020-11-26 |
501.9250 USDT |
1,055,377.4820 ETH |
507.1000 USDT |
482.1600 USDT |
530.5900 USDT |
496.7500 USDT |
| 2020-11-25 |
550.2750 USDT |
1,123,394.0021 ETH |
593.4500 USDT |
482.0800 USDT |
596.9700 USDT |
507.1000 USDT |
| 2020-11-24 |
600.1000 USDT |
805,784.1909 ETH |
606.7500 USDT |
580.0000 USDT |
613.6400 USDT |
593.4500 USDT |
| 2020-11-23 |
598.4800 USDT |
893,296.9442 ETH |
590.2100 USDT |
581.4400 USDT |
622.7700 USDT |
606.7500 USDT |
| 2020-11-22 |
562.3950 USDT |
881,769.3716 ETH |
534.5800 USDT |
532.5400 USDT |
606.3400 USDT |
590.2100 USDT |
| 2020-11-21 |
535.8400 USDT |
864,575.0882 ETH |
537.1000 USDT |
510.9400 USDT |
561.2600 USDT |
534.5800 USDT |
| 2020-11-20 |
520.8450 USDT |
758,705.0516 ETH |
504.5900 USDT |
502.8200 USDT |
539.4700 USDT |
537.1000 USDT |
| 2020-11-19 |
490.0800 USDT |
700,072.0971 ETH |
475.5700 USDT |
468.8700 USDT |
510.9600 USDT |
504.5900 USDT |
| 2020-11-18 |
474.7150 USDT |
716,783.8342 ETH |
473.8600 USDT |
464.9300 USDT |
480.6000 USDT |
475.5700 USDT |
| 2020-11-17 |
473.6900 USDT |
775,859.6332 ETH |
473.5200 USDT |
457.5200 USDT |
495.1600 USDT |
473.8600 USDT |
| 2020-11-16 |
466.4550 USDT |
660,283.7901 ETH |
459.3900 USDT |
456.6600 USDT |
474.0100 USDT |
473.5200 USDT |
| 2020-11-15 |
457.8200 USDT |
685,323.1293 ETH |
456.2500 USDT |
440.0000 USDT |
460.6800 USDT |
459.3900 USDT |
| 2020-11-14 |
457.5100 USDT |
652,577.2958 ETH |
458.7700 USDT |
452.1400 USDT |
463.4600 USDT |
456.2500 USDT |
| 2020-11-13 |
463.9050 USDT |
570,872.2283 ETH |
469.0400 USDT |
454.1600 USDT |
477.3800 USDT |
458.7700 USDT |
| 2020-11-12 |
464.8950 USDT |
475,564.8794 ETH |
460.7500 USDT |
451.3600 USDT |
473.9400 USDT |
469.0400 USDT |
| 2020-11-11 |
461.3150 USDT |
553,461.6182 ETH |
461.8800 USDT |
451.2600 USDT |
475.9700 USDT |
460.7500 USDT |
| 2020-11-10 |
452.4950 USDT |
487,418.1826 ETH |
443.1100 USDT |
441.6700 USDT |
466.2800 USDT |
461.8800 USDT |
| 2020-11-09 |
440.4050 USDT |
439,970.2553 ETH |
437.7000 USDT |
433.5300 USDT |
454.8100 USDT |
443.1100 USDT |
| 2020-11-08 |
445.8450 USDT |
643,578.9208 ETH |
453.9900 USDT |
437.0100 USDT |
460.3200 USDT |
437.7000 USDT |
| 2020-11-07 |
450.9350 USDT |
602,952.1059 ETH |
447.8800 USDT |
424.4600 USDT |
457.3600 USDT |
453.9900 USDT |
| 2020-11-06 |
441.7500 USDT |
721,347.8752 ETH |
435.6200 USDT |
435.4100 USDT |
469.7700 USDT |
447.8800 USDT |
| 2020-11-05 |
424.6700 USDT |
634,487.5609 ETH |
413.7200 USDT |
406.7300 USDT |
446.2700 USDT |
435.6200 USDT |
| 2020-11-04 |
398.3600 USDT |
490,921.0257 ETH |
383.0000 USDT |
382.3900 USDT |
414.7300 USDT |
413.7200 USDT |
| 2020-11-03 |
381.9450 USDT |
622,684.1819 ETH |
380.8900 USDT |
376.2900 USDT |
389.4700 USDT |
383.0000 USDT |
| 2020-11-02 |
382.7850 USDT |
473,825.9107 ETH |
384.6800 USDT |
369.5400 USDT |
388.1000 USDT |
380.8900 USDT |
| 2020-11-01 |
386.2350 USDT |
546,955.5810 ETH |
387.7900 USDT |
376.8500 USDT |
403.5900 USDT |
384.6800 USDT |
| 2020-10-31 |
388.5550 USDT |
676,395.0032 ETH |
389.3200 USDT |
383.5900 USDT |
390.4300 USDT |
387.7900 USDT |
| 2020-10-30 |
385.6800 USDT |
540,952.2984 ETH |
382.0400 USDT |
379.5900 USDT |
393.7300 USDT |
389.3200 USDT |
| 2020-10-29 |
386.2550 USDT |
545,126.0942 ETH |
390.4700 USDT |
371.6000 USDT |
393.5000 USDT |
382.0400 USDT |
| 2020-10-28 |
388.9400 USDT |
437,793.3046 ETH |
387.4100 USDT |
380.5900 USDT |
392.4500 USDT |
390.4700 USDT |
| 2020-10-27 |
396.5100 USDT |
408,804.7983 ETH |
405.6100 USDT |
380.4000 USDT |
410.0000 USDT |
387.4100 USDT |
| 2020-10-26 |
399.4400 USDT |
422,089.2271 ETH |
393.2700 USDT |
382.4000 USDT |
406.5600 USDT |
405.6100 USDT |
| 2020-10-25 |
399.5250 USDT |
496,122.3706 ETH |
405.7800 USDT |
391.4100 USDT |
410.9000 USDT |
393.2700 USDT |
| 2020-10-24 |
409.8550 USDT |
479,794.3060 ETH |
413.9300 USDT |
404.6400 USDT |
417.2800 USDT |
405.7800 USDT |
| 2020-10-23 |
412.7300 USDT |
353,342.9853 ETH |
411.5300 USDT |
401.2000 USDT |
416.4800 USDT |
413.9300 USDT |