Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0305 BTC |
76,934.1800 ETH |
0.0306 BTC |
0.0302 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-12-10 |
0.0307 BTC |
835,145.3400 ETH |
0.0307 BTC |
0.0302 BTC |
0.0309 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0308 BTC |
826,708.0800 ETH |
0.0309 BTC |
0.0305 BTC |
0.0314 BTC |
0.0307 BTC |
| 2020-12-08 |
0.0307 BTC |
834,684.2400 ETH |
0.0305 BTC |
0.0300 BTC |
0.0312 BTC |
0.0309 BTC |
| 2020-12-07 |
0.0307 BTC |
777,216.8300 ETH |
0.0309 BTC |
0.0304 BTC |
0.0310 BTC |
0.0305 BTC |
| 2020-12-06 |
0.0310 BTC |
779,307.0200 ETH |
0.0311 BTC |
0.0307 BTC |
0.0312 BTC |
0.0309 BTC |
| 2020-12-05 |
0.0311 BTC |
783,483.0900 ETH |
0.0310 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0310 BTC |
818,751.9800 ETH |
0.0310 BTC |
0.0303 BTC |
0.0312 BTC |
0.0310 BTC |
| 2020-12-03 |
0.0313 BTC |
813,107.3200 ETH |
0.0317 BTC |
0.0310 BTC |
0.0318 BTC |
0.0310 BTC |
| 2020-12-02 |
0.0314 BTC |
825,413.0000 ETH |
0.0312 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-01 |
0.0313 BTC |
879,798.7300 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0311 BTC |
964,463.6100 ETH |
0.0309 BTC |
0.0302 BTC |
0.0322 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0308 BTC |
864,513.9700 ETH |
0.0306 BTC |
0.0305 BTC |
0.0323 BTC |
0.0309 BTC |
| 2020-11-28 |
0.0305 BTC |
845,719.6900 ETH |
0.0305 BTC |
0.0303 BTC |
0.0308 BTC |
0.0306 BTC |
| 2020-11-27 |
0.0303 BTC |
845,286.9800 ETH |
0.0301 BTC |
0.0300 BTC |
0.0305 BTC |
0.0305 BTC |
| 2020-11-26 |
0.0301 BTC |
946,999.7700 ETH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0301 BTC |
| 2020-11-25 |
0.0305 BTC |
1,038,412.1100 ETH |
0.0310 BTC |
0.0290 BTC |
0.0312 BTC |
0.0300 BTC |
| 2020-11-24 |
0.0312 BTC |
911,798.2600 ETH |
0.0313 BTC |
0.0307 BTC |
0.0319 BTC |
0.0310 BTC |
| 2020-11-23 |
0.0318 BTC |
1,002,772.5500 ETH |
0.0323 BTC |
0.0308 BTC |
0.0337 BTC |
0.0313 BTC |
| 2020-11-22 |
0.0308 BTC |
1,025,009.1300 ETH |
0.0292 BTC |
0.0292 BTC |
0.0325 BTC |
0.0323 BTC |
| 2020-11-21 |
0.0289 BTC |
935,276.9500 ETH |
0.0286 BTC |
0.0285 BTC |
0.0300 BTC |
0.0292 BTC |
| 2020-11-20 |
0.0278 BTC |
873,577.9100 ETH |
0.0270 BTC |
0.0270 BTC |
0.0287 BTC |
0.0286 BTC |
| 2020-11-19 |
0.0267 BTC |
860,265.3900 ETH |
0.0264 BTC |
0.0263 BTC |
0.0279 BTC |
0.0270 BTC |
| 2020-11-18 |
0.0264 BTC |
846,278.0500 ETH |
0.0265 BTC |
0.0263 BTC |
0.0271 BTC |
0.0264 BTC |
| 2020-11-17 |
0.0269 BTC |
911,080.3700 ETH |
0.0273 BTC |
0.0263 BTC |
0.0276 BTC |
0.0265 BTC |
| 2020-11-16 |
0.0276 BTC |
824,935.5100 ETH |
0.0279 BTC |
0.0271 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-15 |
0.0282 BTC |
810,226.2900 ETH |
0.0285 BTC |
0.0278 BTC |
0.0285 BTC |
0.0279 BTC |
| 2020-11-14 |
0.0286 BTC |
790,400.8200 ETH |
0.0288 BTC |
0.0284 BTC |
0.0290 BTC |
0.0285 BTC |
| 2020-11-13 |
0.0290 BTC |
823,286.5000 ETH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0288 BTC |
| 2020-11-12 |
0.0289 BTC |
834,780.5700 ETH |
0.0286 BTC |
0.0282 BTC |
0.0292 BTC |
0.0292 BTC |
| 2020-11-11 |
0.0290 BTC |
844,141.6100 ETH |
0.0295 BTC |
0.0285 BTC |
0.0300 BTC |
0.0286 BTC |
| 2020-11-10 |
0.0294 BTC |
705,049.7100 ETH |
0.0292 BTC |
0.0291 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-11-09 |
0.0292 BTC |
529,089.1200 ETH |
0.0292 BTC |
0.0289 BTC |
0.0296 BTC |
0.0292 BTC |
| 2020-11-08 |
0.0294 BTC |
804,619.9700 ETH |
0.0296 BTC |
0.0290 BTC |
0.0296 BTC |
0.0292 BTC |
| 2020-11-07 |
0.0294 BTC |
888,030.9400 ETH |
0.0292 BTC |
0.0290 BTC |
0.0298 BTC |
0.0296 BTC |
| 2020-11-06 |
0.0287 BTC |
919,747.6500 ETH |
0.0283 BTC |
0.0283 BTC |
0.0300 BTC |
0.0292 BTC |
| 2020-11-05 |
0.0279 BTC |
962,080.6700 ETH |
0.0275 BTC |
0.0266 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-11-04 |
0.0275 BTC |
899,286.1200 ETH |
0.0276 BTC |
0.0270 BTC |
0.0288 BTC |
0.0275 BTC |
| 2020-11-03 |
0.0277 BTC |
804,766.2600 ETH |
0.0278 BTC |
0.0275 BTC |
0.0281 BTC |
0.0276 BTC |
| 2020-11-02 |
0.0282 BTC |
806,986.4100 ETH |
0.0285 BTC |
0.0277 BTC |
0.0286 BTC |
0.0278 BTC |
| 2020-11-01 |
0.0283 BTC |
822,814.9500 ETH |
0.0281 BTC |
0.0281 BTC |
0.0293 BTC |
0.0285 BTC |
| 2020-10-31 |
0.0282 BTC |
786,527.7000 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0281 BTC |
| 2020-10-30 |
0.0282 BTC |
642,533.9600 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0287 BTC |
555,084.4800 ETH |
0.0291 BTC |
0.0281 BTC |
0.0291 BTC |
0.0282 BTC |
| 2020-10-28 |
0.0292 BTC |
647,287.2000 ETH |
0.0293 BTC |
0.0290 BTC |
0.0296 BTC |
0.0291 BTC |
| 2020-10-27 |
0.0296 BTC |
419,203.0600 ETH |
0.0298 BTC |
0.0288 BTC |
0.0301 BTC |
0.0293 BTC |
| 2020-10-26 |
0.0301 BTC |
504,541.6000 ETH |
0.0303 BTC |
0.0297 BTC |
0.0306 BTC |
0.0298 BTC |
| 2020-10-25 |
0.0309 BTC |
441,420.1800 ETH |
0.0314 BTC |
0.0303 BTC |
0.0314 BTC |
0.0303 BTC |
| 2020-10-24 |
0.0315 BTC |
460,041.2200 ETH |
0.0316 BTC |
0.0311 BTC |
0.0321 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0317 BTC |
480,576.4300 ETH |
0.0319 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |