Identifier on CoinBene: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
6.2711 USDT |
49,998,687.7900 ETC |
6.2711 USDT |
5.9316 USDT |
6.5291 USDT |
6.1288 USDT |
| 2020-05-20 |
6.5549 USDT |
46,687,397.9600 ETC |
6.5549 USDT |
6.2656 USDT |
6.6827 USDT |
6.4559 USDT |
| 2020-05-19 |
6.6394 USDT |
47,162,860.6900 ETC |
6.6394 USDT |
6.5546 USDT |
6.7366 USDT |
6.6670 USDT |
| 2020-05-18 |
6.7518 USDT |
50,613,301.7200 ETC |
6.7518 USDT |
6.5857 USDT |
6.9223 USDT |
6.7072 USDT |
| 2020-05-17 |
6.6875 USDT |
45,570,694.7100 ETC |
6.6875 USDT |
6.5064 USDT |
6.7861 USDT |
6.6677 USDT |
| 2020-05-16 |
6.7187 USDT |
65,828,455.2000 ETC |
6.7187 USDT |
6.4400 USDT |
6.8576 USDT |
6.6923 USDT |
| 2020-05-15 |
6.3902 USDT |
66,444,898.7100 ETC |
6.3902 USDT |
6.1014 USDT |
6.6999 USDT |
6.5005 USDT |
| 2020-05-14 |
6.2396 USDT |
82,144,205.3700 ETC |
6.2396 USDT |
6.0720 USDT |
6.3643 USDT |
6.2732 USDT |
| 2020-05-13 |
6.1416 USDT |
87,964,300.4500 ETC |
6.1416 USDT |
6.0035 USDT |
6.2862 USDT |
6.2272 USDT |
| 2020-05-12 |
6.0949 USDT |
97,926,540.6000 ETC |
6.0949 USDT |
5.8889 USDT |
6.2271 USDT |
6.0808 USDT |
| 2020-05-11 |
6.0495 USDT |
120,166,605.5400 ETC |
6.0495 USDT |
5.6281 USDT |
6.3222 USDT |
6.0135 USDT |
| 2020-05-10 |
6.1734 USDT |
143,837,716.5100 ETC |
6.1734 USDT |
5.6571 USDT |
7.0649 USDT |
6.1985 USDT |
| 2020-05-09 |
7.1494 USDT |
96,991,842.4800 ETC |
7.1494 USDT |
7.0031 USDT |
7.2900 USDT |
7.0647 USDT |
| 2020-05-08 |
7.1035 USDT |
94,093,799.3900 ETC |
7.1035 USDT |
6.9308 USDT |
7.3153 USDT |
7.1529 USDT |
| 2020-05-07 |
7.0091 USDT |
101,097,838.4400 ETC |
7.0091 USDT |
6.7866 USDT |
7.2139 USDT |
7.0951 USDT |
| 2020-05-06 |
7.1702 USDT |
91,795,445.3200 ETC |
7.1702 USDT |
6.9274 USDT |
7.3288 USDT |
6.9679 USDT |
| 2020-05-05 |
7.2508 USDT |
103,311,004.0900 ETC |
7.2508 USDT |
7.0339 USDT |
7.4891 USDT |
7.1689 USDT |
| 2020-05-04 |
7.0330 USDT |
113,456,015.0900 ETC |
7.0330 USDT |
6.6545 USDT |
7.3537 USDT |
7.2208 USDT |
| 2020-05-03 |
7.3233 USDT |
111,833,693.8300 ETC |
7.3233 USDT |
7.0271 USDT |
7.6245 USDT |
7.1921 USDT |
| 2020-05-02 |
6.9764 USDT |
109,755,661.2800 ETC |
6.9764 USDT |
6.5401 USDT |
7.6214 USDT |
7.4468 USDT |
| 2020-05-01 |
6.5827 USDT |
96,686,760.5700 ETC |
6.5827 USDT |
6.4329 USDT |
6.6959 USDT |
6.6431 USDT |
| 2020-04-30 |
6.6176 USDT |
120,021,459.3000 ETC |
6.6176 USDT |
6.2772 USDT |
6.9974 USDT |
6.4158 USDT |
| 2020-04-29 |
6.5036 USDT |
106,020,725.1500 ETC |
6.5036 USDT |
6.1245 USDT |
6.8958 USDT |
6.7342 USDT |
| 2020-04-28 |
6.0617 USDT |
88,262,443.7200 ETC |
6.0617 USDT |
5.9550 USDT |
6.1709 USDT |
6.1507 USDT |
| 2020-04-27 |
6.1177 USDT |
104,225,943.4700 ETC |
6.1177 USDT |
5.9296 USDT |
6.2752 USDT |
5.9938 USDT |
| 2020-04-26 |
5.9743 USDT |
99,822,158.8700 ETC |
5.9743 USDT |
5.7234 USDT |
6.2498 USDT |
6.2311 USDT |
| 2020-04-25 |
5.6841 USDT |
90,620,736.2300 ETC |
5.6841 USDT |
5.5315 USDT |
5.8612 USDT |
5.7470 USDT |
| 2020-04-24 |
5.6121 USDT |
89,038,762.6700 ETC |
5.6121 USDT |
5.5191 USDT |
5.6940 USDT |
5.5827 USDT |
| 2020-04-23 |
5.4965 USDT |
90,032,813.3700 ETC |
5.4965 USDT |
5.2925 USDT |
5.7850 USDT |
5.5930 USDT |
| 2020-04-22 |
5.3086 USDT |
86,269,871.1800 ETC |
5.3086 USDT |
5.1556 USDT |
5.4542 USDT |
5.3809 USDT |
| 2020-04-21 |
5.2131 USDT |
92,441,305.6800 ETC |
5.2131 USDT |
5.1153 USDT |
5.3044 USDT |
5.1881 USDT |
| 2020-04-20 |
5.4329 USDT |
97,049,939.6200 ETC |
5.4329 USDT |
5.1543 USDT |
5.6063 USDT |
5.2293 USDT |
| 2020-04-19 |
5.5476 USDT |
86,057,370.9300 ETC |
5.5476 USDT |
5.4047 USDT |
5.7124 USDT |
5.4863 USDT |
| 2020-04-18 |
5.5222 USDT |
84,760,245.0200 ETC |
5.5222 USDT |
5.3701 USDT |
5.6800 USDT |
5.6482 USDT |
| 2020-04-17 |
5.4012 USDT |
87,636,821.5300 ETC |
5.4012 USDT |
5.3254 USDT |
5.4978 USDT |
5.3898 USDT |
| 2020-04-16 |
5.2879 USDT |
106,627,990.3300 ETC |
5.2879 USDT |
4.8634 USDT |
5.5615 USDT |
5.4711 USDT |
| 2020-04-15 |
5.2495 USDT |
89,266,021.3400 ETC |
5.2495 USDT |
5.0788 USDT |
5.3595 USDT |
5.1007 USDT |
| 2020-04-14 |
5.2266 USDT |
92,860,534.0300 ETC |
5.2266 USDT |
5.1004 USDT |
5.3492 USDT |
5.2410 USDT |
| 2020-04-13 |
5.1182 USDT |
97,693,123.1000 ETC |
5.1182 USDT |
5.0286 USDT |
5.3136 USDT |
5.1804 USDT |
| 2020-04-12 |
5.3146 USDT |
89,437,891.8700 ETC |
5.3146 USDT |
5.1706 USDT |
5.4860 USDT |
5.3313 USDT |
| 2020-04-11 |
5.2666 USDT |
96,458,728.0800 ETC |
5.2666 USDT |
5.1259 USDT |
5.3984 USDT |
5.2656 USDT |
| 2020-04-10 |
5.3940 USDT |
109,419,384.9300 ETC |
5.3940 USDT |
5.0703 USDT |
5.9129 USDT |
5.2495 USDT |
| 2020-04-09 |
5.7860 USDT |
97,160,080.0500 ETC |
5.7860 USDT |
5.5516 USDT |
5.9671 USDT |
5.8963 USDT |
| 2020-04-08 |
5.7058 USDT |
110,977,495.5800 ETC |
5.7058 USDT |
5.4003 USDT |
5.9087 USDT |
5.8228 USDT |
| 2020-04-07 |
5.6130 USDT |
100,226,675.7300 ETC |
5.6130 USDT |
5.3759 USDT |
5.8255 USDT |
5.4653 USDT |
| 2020-04-06 |
5.3204 USDT |
93,129,709.1700 ETC |
5.3204 USDT |
5.0270 USDT |
5.6189 USDT |
5.5755 USDT |
| 2020-04-05 |
5.0828 USDT |
83,157,405.5300 ETC |
5.0828 USDT |
4.9234 USDT |
5.1831 USDT |
5.0288 USDT |
| 2020-04-04 |
5.1226 USDT |
86,594,368.5300 ETC |
5.1226 USDT |
5.0444 USDT |
5.2415 USDT |
5.1303 USDT |
| 2020-04-03 |
5.1259 USDT |
90,230,021.2900 ETC |
5.1259 USDT |
4.9924 USDT |
5.2374 USDT |
5.1173 USDT |
| 2020-04-02 |
5.0761 USDT |
98,591,868.7500 ETC |
5.0761 USDT |
4.9698 USDT |
5.3456 USDT |
5.0971 USDT |