Identifier on CoinBene: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
6.4471 USDT |
9,898,185.3500 ETC |
6.4010 USDT |
6.3325 USDT |
6.5831 USDT |
6.4931 USDT |
| 2020-07-09 |
6.4513 USDT |
11,254,928.6000 ETC |
6.5016 USDT |
6.2515 USDT |
6.6799 USDT |
6.4010 USDT |
| 2020-07-08 |
6.4837 USDT |
11,588,670.9200 ETC |
6.4658 USDT |
6.3988 USDT |
6.7997 USDT |
6.5016 USDT |
| 2020-07-07 |
6.3330 USDT |
11,399,895.6600 ETC |
6.2001 USDT |
6.1200 USDT |
6.5527 USDT |
6.4658 USDT |
| 2020-07-06 |
6.0724 USDT |
10,554,177.3100 ETC |
5.9447 USDT |
5.8701 USDT |
6.2502 USDT |
6.2001 USDT |
| 2020-07-05 |
5.7796 USDT |
9,334,061.4500 ETC |
5.6145 USDT |
5.5146 USDT |
5.9666 USDT |
5.9447 USDT |
| 2020-07-04 |
5.6350 USDT |
9,368,805.0900 ETC |
5.6555 USDT |
5.5679 USDT |
5.7490 USDT |
5.6145 USDT |
| 2020-07-03 |
5.6767 USDT |
8,540,850.3800 ETC |
5.6978 USDT |
5.6255 USDT |
5.7299 USDT |
5.6555 USDT |
| 2020-07-02 |
5.6580 USDT |
9,415,401.7800 ETC |
5.6181 USDT |
5.5478 USDT |
5.7239 USDT |
5.6978 USDT |
| 2020-07-01 |
5.6856 USDT |
8,950,217.2300 ETC |
5.7531 USDT |
5.6051 USDT |
5.7851 USDT |
5.6181 USDT |
| 2020-06-30 |
5.7565 USDT |
7,001,287.2300 ETC |
5.7598 USDT |
5.6216 USDT |
5.7764 USDT |
5.7531 USDT |
| 2020-06-29 |
5.7774 USDT |
7,111,845.3100 ETC |
5.7950 USDT |
5.6756 USDT |
5.8955 USDT |
5.7598 USDT |
| 2020-06-28 |
5.7966 USDT |
7,864,247.3300 ETC |
5.7982 USDT |
5.6972 USDT |
5.8655 USDT |
5.7950 USDT |
| 2020-06-27 |
5.8754 USDT |
9,242,766.0200 ETC |
5.9526 USDT |
5.3064 USDT |
5.9574 USDT |
5.7982 USDT |
| 2020-06-26 |
6.0010 USDT |
8,939,374.0500 ETC |
6.0493 USDT |
5.9266 USDT |
6.0808 USDT |
5.9526 USDT |
| 2020-06-25 |
6.1034 USDT |
9,392,774.9000 ETC |
6.1574 USDT |
6.0022 USDT |
6.2155 USDT |
6.0493 USDT |
| 2020-06-24 |
6.1594 USDT |
9,359,371.0100 ETC |
6.1613 USDT |
6.0429 USDT |
6.2490 USDT |
6.1574 USDT |
| 2020-06-23 |
6.2917 USDT |
9,850,385.3900 ETC |
6.4221 USDT |
6.1321 USDT |
6.5208 USDT |
6.1613 USDT |
| 2020-06-22 |
6.3807 USDT |
9,488,229.1400 ETC |
6.3392 USDT |
6.2863 USDT |
6.4365 USDT |
6.4221 USDT |
| 2020-06-21 |
6.2967 USDT |
9,199,901.0700 ETC |
6.2542 USDT |
6.1926 USDT |
6.3579 USDT |
6.3392 USDT |
| 2020-06-20 |
6.2233 USDT |
8,940,296.3400 ETC |
6.1923 USDT |
6.1757 USDT |
6.2883 USDT |
6.2542 USDT |
| 2020-06-19 |
6.2587 USDT |
10,142,698.5800 ETC |
6.3251 USDT |
6.1584 USDT |
6.4175 USDT |
6.1923 USDT |
| 2020-06-18 |
6.2462 USDT |
10,284,034.3900 ETC |
6.1672 USDT |
6.0976 USDT |
6.3348 USDT |
6.3251 USDT |
| 2020-06-17 |
6.2302 USDT |
9,410,279.7100 ETC |
6.2931 USDT |
6.1425 USDT |
6.3320 USDT |
6.1672 USDT |
| 2020-06-16 |
6.2519 USDT |
9,190,535.5500 ETC |
6.2106 USDT |
6.1967 USDT |
6.3735 USDT |
6.2931 USDT |
| 2020-06-15 |
6.1917 USDT |
9,999,538.1400 ETC |
6.1728 USDT |
6.1616 USDT |
6.3055 USDT |
6.2106 USDT |
| 2020-06-14 |
6.2731 USDT |
9,907,820.4400 ETC |
6.3733 USDT |
5.9828 USDT |
6.3784 USDT |
6.1728 USDT |
| 2020-06-13 |
6.4149 USDT |
8,864,192.6800 ETC |
6.4565 USDT |
6.3158 USDT |
6.5091 USDT |
6.3733 USDT |
| 2020-06-12 |
6.4115 USDT |
9,140,121.9300 ETC |
6.3665 USDT |
6.3161 USDT |
6.4788 USDT |
6.4565 USDT |
| 2020-06-11 |
6.4555 USDT |
10,399,769.3500 ETC |
6.5445 USDT |
6.0587 USDT |
6.6199 USDT |
6.3665 USDT |
| 2020-06-10 |
6.6547 USDT |
9,226,566.9600 ETC |
6.7649 USDT |
6.5278 USDT |
6.8308 USDT |
6.5445 USDT |
| 2020-06-09 |
6.7800 USDT |
8,799,664.5200 ETC |
6.7950 USDT |
6.7243 USDT |
6.8330 USDT |
6.7649 USDT |
| 2020-06-08 |
6.7803 USDT |
9,142,379.7800 ETC |
6.7655 USDT |
6.7196 USDT |
6.9318 USDT |
6.7950 USDT |
| 2020-06-07 |
6.7399 USDT |
26,937,265.0300 ETC |
6.7143 USDT |
6.6835 USDT |
6.8569 USDT |
6.7655 USDT |
| 2020-06-06 |
6.8006 USDT |
39,929,043.9200 ETC |
6.8868 USDT |
6.6208 USDT |
6.9099 USDT |
6.7143 USDT |
| 2020-06-05 |
6.8692 USDT |
41,330,555.8800 ETC |
6.8515 USDT |
6.7807 USDT |
6.9144 USDT |
6.8868 USDT |
| 2020-06-04 |
6.8927 USDT |
48,921,568.0500 ETC |
6.9338 USDT |
6.7780 USDT |
7.0046 USDT |
6.8515 USDT |
| 2020-06-03 |
6.9209 USDT |
50,114,274.6200 ETC |
6.9080 USDT |
6.7823 USDT |
7.0404 USDT |
6.9338 USDT |
| 2020-06-02 |
6.8873 USDT |
49,015,542.1400 ETC |
6.8665 USDT |
6.8089 USDT |
7.0145 USDT |
6.9080 USDT |
| 2020-06-01 |
6.9571 USDT |
52,621,809.0200 ETC |
7.0477 USDT |
6.6707 USDT |
7.3212 USDT |
6.8665 USDT |
| 2020-05-31 |
7.1354 USDT |
57,443,776.7100 ETC |
7.2230 USDT |
6.6084 USDT |
7.2376 USDT |
7.0477 USDT |
| 2020-05-30 |
7.2894 USDT |
52,162,375.1300 ETC |
7.3557 USDT |
7.1690 USDT |
7.5748 USDT |
7.2230 USDT |
| 2020-05-29 |
7.2346 USDT |
49,193,359.7100 ETC |
7.1135 USDT |
7.1028 USDT |
7.4388 USDT |
7.3557 USDT |
| 2020-05-28 |
6.9744 USDT |
49,087,387.5500 ETC |
6.8353 USDT |
6.7590 USDT |
7.2279 USDT |
7.1135 USDT |
| 2020-05-27 |
6.7980 USDT |
43,397,794.9400 ETC |
6.7607 USDT |
6.6714 USDT |
6.8392 USDT |
6.8353 USDT |
| 2020-05-26 |
6.6581 USDT |
47,687,701.3700 ETC |
6.5554 USDT |
6.5433 USDT |
6.8346 USDT |
6.7607 USDT |
| 2020-05-25 |
6.6895 USDT |
51,623,814.8400 ETC |
6.8235 USDT |
6.5401 USDT |
6.9111 USDT |
6.5554 USDT |
| 2020-05-24 |
6.7049 USDT |
55,127,812.0200 ETC |
6.5862 USDT |
6.4914 USDT |
6.8884 USDT |
6.8235 USDT |
| 2020-05-23 |
6.5302 USDT |
47,170,791.2600 ETC |
6.4742 USDT |
6.4071 USDT |
6.7783 USDT |
6.5862 USDT |
| 2020-05-22 |
6.4863 USDT |
46,754,838.8000 ETC |
6.4984 USDT |
6.3812 USDT |
6.6146 USDT |
6.4742 USDT |