Identifier on CoinBene: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
6.5527 USDT |
8,679,798.7800 ETC |
6.5729 USDT |
6.4408 USDT |
6.6467 USDT |
6.5325 USDT |
| 2020-08-28 |
6.5890 USDT |
8,888,894.8100 ETC |
6.6050 USDT |
6.4764 USDT |
6.6484 USDT |
6.5729 USDT |
| 2020-08-27 |
6.5342 USDT |
9,818,472.8200 ETC |
6.4634 USDT |
6.1958 USDT |
6.6093 USDT |
6.6050 USDT |
| 2020-08-26 |
6.4951 USDT |
9,193,288.1000 ETC |
6.5267 USDT |
6.4286 USDT |
6.7503 USDT |
6.4634 USDT |
| 2020-08-25 |
6.5673 USDT |
9,772,141.5900 ETC |
6.6079 USDT |
6.3723 USDT |
6.6764 USDT |
6.5267 USDT |
| 2020-08-24 |
6.7017 USDT |
8,601,915.7400 ETC |
6.7955 USDT |
6.5501 USDT |
6.9006 USDT |
6.6079 USDT |
| 2020-08-23 |
6.7790 USDT |
8,257,836.7300 ETC |
6.7625 USDT |
6.7061 USDT |
6.8937 USDT |
6.7955 USDT |
| 2020-08-22 |
6.7262 USDT |
8,871,865.4200 ETC |
6.6898 USDT |
6.6069 USDT |
6.8010 USDT |
6.7625 USDT |
| 2020-08-21 |
6.7484 USDT |
10,025,404.3700 ETC |
6.8070 USDT |
6.5174 USDT |
6.8458 USDT |
6.6898 USDT |
| 2020-08-20 |
6.9067 USDT |
9,276,016.0100 ETC |
7.0063 USDT |
6.7427 USDT |
7.0918 USDT |
6.8070 USDT |
| 2020-08-19 |
6.9863 USDT |
9,563,549.3300 ETC |
6.9663 USDT |
6.6065 USDT |
7.0402 USDT |
7.0063 USDT |
| 2020-08-18 |
7.1436 USDT |
10,208,084.3000 ETC |
7.3209 USDT |
6.9242 USDT |
7.4123 USDT |
6.9663 USDT |
| 2020-08-17 |
7.3646 USDT |
10,664,666.2300 ETC |
7.4083 USDT |
7.1114 USDT |
7.7803 USDT |
7.3209 USDT |
| 2020-08-16 |
7.2878 USDT |
9,637,637.6000 ETC |
7.1673 USDT |
7.0680 USDT |
7.4984 USDT |
7.4083 USDT |
| 2020-08-15 |
7.2079 USDT |
9,943,454.8200 ETC |
7.2485 USDT |
6.9198 USDT |
7.2965 USDT |
7.1673 USDT |
| 2020-08-14 |
7.0778 USDT |
9,182,910.9600 ETC |
6.9071 USDT |
6.8310 USDT |
7.2735 USDT |
7.2485 USDT |
| 2020-08-13 |
6.8058 USDT |
9,777,080.8300 ETC |
6.7044 USDT |
6.6335 USDT |
6.9699 USDT |
6.9071 USDT |
| 2020-08-12 |
6.7218 USDT |
9,424,386.4200 ETC |
6.7392 USDT |
6.5592 USDT |
6.8767 USDT |
6.7044 USDT |
| 2020-08-11 |
6.7772 USDT |
9,962,823.3700 ETC |
6.8152 USDT |
6.4493 USDT |
6.8902 USDT |
6.7392 USDT |
| 2020-08-10 |
6.8948 USDT |
9,499,742.5000 ETC |
6.9744 USDT |
6.6866 USDT |
7.1794 USDT |
6.8152 USDT |
| 2020-08-09 |
6.8861 USDT |
8,767,891.8000 ETC |
6.7978 USDT |
6.7188 USDT |
6.9860 USDT |
6.9744 USDT |
| 2020-08-08 |
6.8552 USDT |
9,130,441.6200 ETC |
6.9125 USDT |
6.6865 USDT |
7.1916 USDT |
6.7978 USDT |
| 2020-08-07 |
6.9927 USDT |
9,211,348.4700 ETC |
7.0729 USDT |
6.5936 USDT |
7.0929 USDT |
6.9125 USDT |
| 2020-08-06 |
7.1428 USDT |
9,441,382.6800 ETC |
7.2127 USDT |
6.9574 USDT |
7.2835 USDT |
7.0729 USDT |
| 2020-08-05 |
7.2046 USDT |
9,013,632.1900 ETC |
7.1965 USDT |
7.0008 USDT |
7.3598 USDT |
7.2127 USDT |
| 2020-08-04 |
7.1858 USDT |
9,230,024.2200 ETC |
7.1751 USDT |
7.0641 USDT |
7.2632 USDT |
7.1965 USDT |
| 2020-08-03 |
7.2179 USDT |
10,355,821.2400 ETC |
7.2606 USDT |
7.0103 USDT |
7.3642 USDT |
7.1751 USDT |
| 2020-08-02 |
7.1591 USDT |
10,637,038.8300 ETC |
7.0575 USDT |
7.0520 USDT |
7.3681 USDT |
7.2606 USDT |
| 2020-08-01 |
7.3293 USDT |
12,909,096.7100 ETC |
7.6010 USDT |
6.5032 USDT |
8.3074 USDT |
7.0575 USDT |
| 2020-07-31 |
7.5098 USDT |
9,918,487.2400 ETC |
7.4186 USDT |
7.3128 USDT |
7.7601 USDT |
7.6010 USDT |
| 2020-07-30 |
7.3031 USDT |
9,480,087.0000 ETC |
7.1875 USDT |
7.1531 USDT |
7.4919 USDT |
7.4186 USDT |
| 2020-07-29 |
7.2259 USDT |
9,951,679.8800 ETC |
7.2642 USDT |
7.0038 USDT |
7.4087 USDT |
7.1875 USDT |
| 2020-07-28 |
7.2853 USDT |
10,098,495.5600 ETC |
7.3064 USDT |
7.1147 USDT |
7.5452 USDT |
7.2642 USDT |
| 2020-07-27 |
7.0841 USDT |
10,431,562.1100 ETC |
6.8618 USDT |
6.8181 USDT |
7.3997 USDT |
7.3064 USDT |
| 2020-07-26 |
6.7491 USDT |
10,008,627.7900 ETC |
6.6364 USDT |
6.5665 USDT |
7.3487 USDT |
6.8618 USDT |
| 2020-07-25 |
6.5117 USDT |
9,085,376.6000 ETC |
6.3869 USDT |
6.3610 USDT |
6.8840 USDT |
6.6364 USDT |
| 2020-07-24 |
6.3473 USDT |
7,982,149.5600 ETC |
6.3076 USDT |
6.2321 USDT |
6.4386 USDT |
6.3869 USDT |
| 2020-07-23 |
6.3354 USDT |
7,375,198.4300 ETC |
6.3631 USDT |
6.2070 USDT |
6.4914 USDT |
6.3076 USDT |
| 2020-07-22 |
6.2601 USDT |
7,538,295.9900 ETC |
6.1570 USDT |
6.1516 USDT |
6.3960 USDT |
6.3631 USDT |
| 2020-07-21 |
6.1470 USDT |
8,532,879.2800 ETC |
6.1370 USDT |
6.0956 USDT |
6.1930 USDT |
6.1570 USDT |
| 2020-07-20 |
6.1103 USDT |
9,076,931.6500 ETC |
6.0835 USDT |
5.9936 USDT |
6.1792 USDT |
6.1370 USDT |
| 2020-07-19 |
6.0315 USDT |
9,217,232.2900 ETC |
5.9794 USDT |
5.9736 USDT |
6.1910 USDT |
6.0835 USDT |
| 2020-07-18 |
5.9991 USDT |
8,848,015.5200 ETC |
6.0187 USDT |
5.9495 USDT |
6.1180 USDT |
5.9794 USDT |
| 2020-07-17 |
6.0481 USDT |
8,921,920.7200 ETC |
6.0775 USDT |
5.9458 USDT |
6.1126 USDT |
6.0187 USDT |
| 2020-07-16 |
6.0553 USDT |
10,009,862.1800 ETC |
6.0331 USDT |
5.9680 USDT |
6.0998 USDT |
6.0775 USDT |
| 2020-07-15 |
6.1174 USDT |
9,967,980.7900 ETC |
6.2017 USDT |
5.9011 USDT |
6.2685 USDT |
6.0331 USDT |
| 2020-07-14 |
6.2311 USDT |
9,352,094.6900 ETC |
6.2605 USDT |
6.1920 USDT |
6.3633 USDT |
6.2017 USDT |
| 2020-07-13 |
6.3590 USDT |
9,621,153.2800 ETC |
6.4574 USDT |
6.1722 USDT |
6.4926 USDT |
6.2605 USDT |
| 2020-07-12 |
6.4332 USDT |
9,783,790.4000 ETC |
6.4089 USDT |
6.3518 USDT |
6.5623 USDT |
6.4574 USDT |
| 2020-07-11 |
6.4510 USDT |
9,528,073.0500 ETC |
6.4931 USDT |
6.3741 USDT |
6.5664 USDT |
6.4089 USDT |