Crypto exchange CoinBene

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on CoinBene: ETCUSDT
123...1314
Date Price Volume Open Low High Close
2020-12-07 6.0754 USDT 8,911,072.1500 ETC 6.1839 USDT 5.9666 USDT 6.2121 USDT 5.9668 USDT
2020-12-06 6.1534 USDT 12,624,409.0200 ETC 6.1229 USDT 6.0726 USDT 6.2112 USDT 6.1839 USDT
2020-12-05 6.1379 USDT 13,505,248.8400 ETC 6.1529 USDT 6.0197 USDT 6.2567 USDT 6.1229 USDT
2020-12-04 6.1984 USDT 14,411,875.4000 ETC 6.2438 USDT 5.8910 USDT 6.2858 USDT 6.1529 USDT
2020-12-03 6.3702 USDT 14,470,051.2800 ETC 6.4965 USDT 6.1685 USDT 6.5999 USDT 6.2438 USDT
2020-12-02 6.3461 USDT 13,708,198.7700 ETC 6.1956 USDT 6.1192 USDT 6.5553 USDT 6.4965 USDT
2020-12-01 6.2988 USDT 17,113,295.6600 ETC 6.4020 USDT 6.0453 USDT 6.4399 USDT 6.1956 USDT
2020-11-30 6.4735 USDT 16,462,140.3000 ETC 6.5450 USDT 6.0074 USDT 6.9831 USDT 6.4020 USDT
2020-11-29 6.4218 USDT 13,416,489.7600 ETC 6.2986 USDT 6.1408 USDT 6.7261 USDT 6.5450 USDT
2020-11-28 6.3657 USDT 13,424,647.5800 ETC 6.4328 USDT 6.2079 USDT 6.4784 USDT 6.2986 USDT
2020-11-27 6.1855 USDT 14,385,546.4500 ETC 5.9381 USDT 5.9159 USDT 6.4357 USDT 6.4328 USDT
2020-11-26 5.9988 USDT 22,147,863.9300 ETC 6.0594 USDT 5.5935 USDT 6.4615 USDT 5.9381 USDT
2020-11-25 6.8138 USDT 23,920,202.9600 ETC 7.5682 USDT 5.7567 USDT 7.7574 USDT 6.0594 USDT
2020-11-24 7.3943 USDT 16,166,506.9500 ETC 7.2204 USDT 7.0276 USDT 7.9629 USDT 7.5682 USDT
2020-11-23 6.7022 USDT 20,358,257.4200 ETC 6.1839 USDT 6.1639 USDT 7.4168 USDT 7.2204 USDT
2020-11-22 6.0880 USDT 16,760,109.6600 ETC 5.9920 USDT 5.9401 USDT 6.4782 USDT 6.1839 USDT
2020-11-21 6.2397 USDT 18,366,057.8700 ETC 6.4873 USDT 5.6658 USDT 6.7116 USDT 5.9920 USDT
2020-11-20 6.1852 USDT 17,204,306.7300 ETC 5.8830 USDT 5.7900 USDT 6.4970 USDT 6.4873 USDT
2020-11-19 5.9130 USDT 17,037,656.4500 ETC 5.9430 USDT 5.7864 USDT 6.0855 USDT 5.8830 USDT
2020-11-18 5.9599 USDT 18,947,466.3000 ETC 5.9768 USDT 5.7254 USDT 6.2594 USDT 5.9430 USDT
2020-11-17 5.8086 USDT 17,907,324.1900 ETC 5.6403 USDT 5.2243 USDT 6.3571 USDT 5.9768 USDT
2020-11-16 5.5134 USDT 14,915,833.5500 ETC 5.3864 USDT 5.2576 USDT 5.6786 USDT 5.6403 USDT
2020-11-15 5.1979 USDT 12,724,296.6400 ETC 5.0093 USDT 4.9363 USDT 5.4831 USDT 5.3864 USDT
2020-11-14 5.0066 USDT 11,439,136.1000 ETC 5.0038 USDT 4.9371 USDT 5.0590 USDT 5.0093 USDT
2020-11-13 5.0419 USDT 11,797,840.7000 ETC 5.0799 USDT 4.9785 USDT 5.1734 USDT 5.0038 USDT
2020-11-12 5.0656 USDT 12,096,966.2300 ETC 5.0512 USDT 4.9714 USDT 5.1541 USDT 5.0799 USDT
2020-11-11 5.0815 USDT 12,774,489.0700 ETC 5.1118 USDT 4.9955 USDT 5.1519 USDT 5.0512 USDT
2020-11-10 5.0844 USDT 10,383,860.6000 ETC 5.0569 USDT 5.0525 USDT 5.2094 USDT 5.1118 USDT
2020-11-09 4.9912 USDT 9,238,410.6200 ETC 4.9254 USDT 4.8768 USDT 5.2014 USDT 5.0569 USDT
2020-11-08 5.0625 USDT 12,906,575.4300 ETC 5.1995 USDT 4.9100 USDT 5.2189 USDT 4.9254 USDT
2020-11-07 5.1919 USDT 13,859,971.5600 ETC 5.1842 USDT 4.9221 USDT 5.2681 USDT 5.1995 USDT
2020-11-06 5.2223 USDT 14,020,119.9200 ETC 5.2604 USDT 5.0197 USDT 5.5791 USDT 5.1842 USDT
2020-11-05 5.1434 USDT 12,190,929.2900 ETC 5.0263 USDT 4.9987 USDT 5.4637 USDT 5.2604 USDT
2020-11-04 4.8906 USDT 11,235,733.4700 ETC 4.7549 USDT 4.7376 USDT 5.0496 USDT 5.0263 USDT
2020-11-03 4.7724 USDT 8,494,233.9300 ETC 4.7898 USDT 4.6872 USDT 4.9751 USDT 4.7549 USDT
2020-11-02 4.8788 USDT 3,314,894.1400 ETC 4.9678 USDT 4.6626 USDT 5.0546 USDT 4.7898 USDT
2020-11-01 5.0875 USDT 4,673,098.6100 ETC 5.2071 USDT 4.9467 USDT 5.2824 USDT 4.9678 USDT
2020-10-31 5.2365 USDT 8,993,516.0800 ETC 5.2658 USDT 5.1668 USDT 5.2995 USDT 5.2071 USDT
2020-10-30 5.2537 USDT 11,377,899.4900 ETC 5.2416 USDT 5.1947 USDT 5.3411 USDT 5.2658 USDT
2020-10-29 5.3592 USDT 13,399,366.8100 ETC 5.4767 USDT 5.1915 USDT 5.5077 USDT 5.2416 USDT
2020-10-28 5.3828 USDT 10,208,348.9200 ETC 5.2888 USDT 5.2200 USDT 5.4960 USDT 5.4767 USDT
2020-10-27 5.3826 USDT 8,753,583.7500 ETC 5.4764 USDT 5.2565 USDT 5.5950 USDT 5.2888 USDT
2020-10-26 5.4561 USDT 6,782,644.7700 ETC 5.4357 USDT 5.4001 USDT 5.5351 USDT 5.4764 USDT
2020-10-25 5.4690 USDT 8,353,973.6600 ETC 5.5022 USDT 5.4145 USDT 5.6490 USDT 5.4357 USDT
2020-10-24 5.5019 USDT 7,965,978.1700 ETC 5.5016 USDT 5.4353 USDT 5.5682 USDT 5.5022 USDT
2020-10-23 5.5117 USDT 7,696,776.2500 ETC 5.5217 USDT 5.4003 USDT 5.5608 USDT 5.5016 USDT
2020-10-22 5.5564 USDT 8,943,147.7600 ETC 5.5910 USDT 5.4828 USDT 5.7264 USDT 5.5217 USDT
2020-10-21 5.4745 USDT 9,230,584.6500 ETC 5.3580 USDT 5.2758 USDT 5.6433 USDT 5.5910 USDT
2020-10-20 5.2678 USDT 8,814,639.2500 ETC 5.1776 USDT 5.0480 USDT 5.3653 USDT 5.3580 USDT
2020-10-19 5.2273 USDT 7,994,900.6200 ETC 5.2769 USDT 5.1148 USDT 5.2922 USDT 5.1776 USDT
123...1314