Identifier on CoinBene: ETCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
6.0754 USDT |
8,911,072.1500 ETC |
6.1839 USDT |
5.9666 USDT |
6.2121 USDT |
5.9668 USDT |
2020-12-06 |
6.1534 USDT |
12,624,409.0200 ETC |
6.1229 USDT |
6.0726 USDT |
6.2112 USDT |
6.1839 USDT |
2020-12-05 |
6.1379 USDT |
13,505,248.8400 ETC |
6.1529 USDT |
6.0197 USDT |
6.2567 USDT |
6.1229 USDT |
2020-12-04 |
6.1984 USDT |
14,411,875.4000 ETC |
6.2438 USDT |
5.8910 USDT |
6.2858 USDT |
6.1529 USDT |
2020-12-03 |
6.3702 USDT |
14,470,051.2800 ETC |
6.4965 USDT |
6.1685 USDT |
6.5999 USDT |
6.2438 USDT |
2020-12-02 |
6.3461 USDT |
13,708,198.7700 ETC |
6.1956 USDT |
6.1192 USDT |
6.5553 USDT |
6.4965 USDT |
2020-12-01 |
6.2988 USDT |
17,113,295.6600 ETC |
6.4020 USDT |
6.0453 USDT |
6.4399 USDT |
6.1956 USDT |
2020-11-30 |
6.4735 USDT |
16,462,140.3000 ETC |
6.5450 USDT |
6.0074 USDT |
6.9831 USDT |
6.4020 USDT |
2020-11-29 |
6.4218 USDT |
13,416,489.7600 ETC |
6.2986 USDT |
6.1408 USDT |
6.7261 USDT |
6.5450 USDT |
2020-11-28 |
6.3657 USDT |
13,424,647.5800 ETC |
6.4328 USDT |
6.2079 USDT |
6.4784 USDT |
6.2986 USDT |
2020-11-27 |
6.1855 USDT |
14,385,546.4500 ETC |
5.9381 USDT |
5.9159 USDT |
6.4357 USDT |
6.4328 USDT |
2020-11-26 |
5.9988 USDT |
22,147,863.9300 ETC |
6.0594 USDT |
5.5935 USDT |
6.4615 USDT |
5.9381 USDT |
2020-11-25 |
6.8138 USDT |
23,920,202.9600 ETC |
7.5682 USDT |
5.7567 USDT |
7.7574 USDT |
6.0594 USDT |
2020-11-24 |
7.3943 USDT |
16,166,506.9500 ETC |
7.2204 USDT |
7.0276 USDT |
7.9629 USDT |
7.5682 USDT |
2020-11-23 |
6.7022 USDT |
20,358,257.4200 ETC |
6.1839 USDT |
6.1639 USDT |
7.4168 USDT |
7.2204 USDT |
2020-11-22 |
6.0880 USDT |
16,760,109.6600 ETC |
5.9920 USDT |
5.9401 USDT |
6.4782 USDT |
6.1839 USDT |
2020-11-21 |
6.2397 USDT |
18,366,057.8700 ETC |
6.4873 USDT |
5.6658 USDT |
6.7116 USDT |
5.9920 USDT |
2020-11-20 |
6.1852 USDT |
17,204,306.7300 ETC |
5.8830 USDT |
5.7900 USDT |
6.4970 USDT |
6.4873 USDT |
2020-11-19 |
5.9130 USDT |
17,037,656.4500 ETC |
5.9430 USDT |
5.7864 USDT |
6.0855 USDT |
5.8830 USDT |
2020-11-18 |
5.9599 USDT |
18,947,466.3000 ETC |
5.9768 USDT |
5.7254 USDT |
6.2594 USDT |
5.9430 USDT |
2020-11-17 |
5.8086 USDT |
17,907,324.1900 ETC |
5.6403 USDT |
5.2243 USDT |
6.3571 USDT |
5.9768 USDT |
2020-11-16 |
5.5134 USDT |
14,915,833.5500 ETC |
5.3864 USDT |
5.2576 USDT |
5.6786 USDT |
5.6403 USDT |
2020-11-15 |
5.1979 USDT |
12,724,296.6400 ETC |
5.0093 USDT |
4.9363 USDT |
5.4831 USDT |
5.3864 USDT |
2020-11-14 |
5.0066 USDT |
11,439,136.1000 ETC |
5.0038 USDT |
4.9371 USDT |
5.0590 USDT |
5.0093 USDT |
2020-11-13 |
5.0419 USDT |
11,797,840.7000 ETC |
5.0799 USDT |
4.9785 USDT |
5.1734 USDT |
5.0038 USDT |
2020-11-12 |
5.0656 USDT |
12,096,966.2300 ETC |
5.0512 USDT |
4.9714 USDT |
5.1541 USDT |
5.0799 USDT |
2020-11-11 |
5.0815 USDT |
12,774,489.0700 ETC |
5.1118 USDT |
4.9955 USDT |
5.1519 USDT |
5.0512 USDT |
2020-11-10 |
5.0844 USDT |
10,383,860.6000 ETC |
5.0569 USDT |
5.0525 USDT |
5.2094 USDT |
5.1118 USDT |
2020-11-09 |
4.9912 USDT |
9,238,410.6200 ETC |
4.9254 USDT |
4.8768 USDT |
5.2014 USDT |
5.0569 USDT |
2020-11-08 |
5.0625 USDT |
12,906,575.4300 ETC |
5.1995 USDT |
4.9100 USDT |
5.2189 USDT |
4.9254 USDT |
2020-11-07 |
5.1919 USDT |
13,859,971.5600 ETC |
5.1842 USDT |
4.9221 USDT |
5.2681 USDT |
5.1995 USDT |
2020-11-06 |
5.2223 USDT |
14,020,119.9200 ETC |
5.2604 USDT |
5.0197 USDT |
5.5791 USDT |
5.1842 USDT |
2020-11-05 |
5.1434 USDT |
12,190,929.2900 ETC |
5.0263 USDT |
4.9987 USDT |
5.4637 USDT |
5.2604 USDT |
2020-11-04 |
4.8906 USDT |
11,235,733.4700 ETC |
4.7549 USDT |
4.7376 USDT |
5.0496 USDT |
5.0263 USDT |
2020-11-03 |
4.7724 USDT |
8,494,233.9300 ETC |
4.7898 USDT |
4.6872 USDT |
4.9751 USDT |
4.7549 USDT |
2020-11-02 |
4.8788 USDT |
3,314,894.1400 ETC |
4.9678 USDT |
4.6626 USDT |
5.0546 USDT |
4.7898 USDT |
2020-11-01 |
5.0875 USDT |
4,673,098.6100 ETC |
5.2071 USDT |
4.9467 USDT |
5.2824 USDT |
4.9678 USDT |
2020-10-31 |
5.2365 USDT |
8,993,516.0800 ETC |
5.2658 USDT |
5.1668 USDT |
5.2995 USDT |
5.2071 USDT |
2020-10-30 |
5.2537 USDT |
11,377,899.4900 ETC |
5.2416 USDT |
5.1947 USDT |
5.3411 USDT |
5.2658 USDT |
2020-10-29 |
5.3592 USDT |
13,399,366.8100 ETC |
5.4767 USDT |
5.1915 USDT |
5.5077 USDT |
5.2416 USDT |
2020-10-28 |
5.3828 USDT |
10,208,348.9200 ETC |
5.2888 USDT |
5.2200 USDT |
5.4960 USDT |
5.4767 USDT |
2020-10-27 |
5.3826 USDT |
8,753,583.7500 ETC |
5.4764 USDT |
5.2565 USDT |
5.5950 USDT |
5.2888 USDT |
2020-10-26 |
5.4561 USDT |
6,782,644.7700 ETC |
5.4357 USDT |
5.4001 USDT |
5.5351 USDT |
5.4764 USDT |
2020-10-25 |
5.4690 USDT |
8,353,973.6600 ETC |
5.5022 USDT |
5.4145 USDT |
5.6490 USDT |
5.4357 USDT |
2020-10-24 |
5.5019 USDT |
7,965,978.1700 ETC |
5.5016 USDT |
5.4353 USDT |
5.5682 USDT |
5.5022 USDT |
2020-10-23 |
5.5117 USDT |
7,696,776.2500 ETC |
5.5217 USDT |
5.4003 USDT |
5.5608 USDT |
5.5016 USDT |
2020-10-22 |
5.5564 USDT |
8,943,147.7600 ETC |
5.5910 USDT |
5.4828 USDT |
5.7264 USDT |
5.5217 USDT |
2020-10-21 |
5.4745 USDT |
9,230,584.6500 ETC |
5.3580 USDT |
5.2758 USDT |
5.6433 USDT |
5.5910 USDT |
2020-10-20 |
5.2678 USDT |
8,814,639.2500 ETC |
5.1776 USDT |
5.0480 USDT |
5.3653 USDT |
5.3580 USDT |
2020-10-19 |
5.2273 USDT |
7,994,900.6200 ETC |
5.2769 USDT |
5.1148 USDT |
5.2922 USDT |
5.1776 USDT |