Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
2.7029 USDT |
6,393,273.0500 EOS |
2.7136 USDT |
2.6847 USDT |
2.7142 USDT |
2.6921 USDT |
| 2020-12-10 |
2.7278 USDT |
71,925,394.6300 EOS |
2.7419 USDT |
2.6500 USDT |
2.7663 USDT |
2.7136 USDT |
| 2020-12-09 |
2.7581 USDT |
72,171,624.7700 EOS |
2.7742 USDT |
2.7021 USDT |
2.8358 USDT |
2.7419 USDT |
| 2020-12-08 |
2.8173 USDT |
78,107,922.9500 EOS |
2.8603 USDT |
2.6636 USDT |
2.8788 USDT |
2.7742 USDT |
| 2020-12-07 |
2.9250 USDT |
67,907,605.2100 EOS |
2.9897 USDT |
2.8223 USDT |
3.0076 USDT |
2.8603 USDT |
| 2020-12-06 |
2.9713 USDT |
67,849,434.2700 EOS |
2.9528 USDT |
2.9313 USDT |
3.0023 USDT |
2.9897 USDT |
| 2020-12-05 |
2.9432 USDT |
70,735,561.9400 EOS |
2.9335 USDT |
2.9100 USDT |
3.0353 USDT |
2.9528 USDT |
| 2020-12-04 |
2.9669 USDT |
79,204,892.4200 EOS |
3.0002 USDT |
2.8001 USDT |
3.0139 USDT |
2.9335 USDT |
| 2020-12-03 |
3.0546 USDT |
78,204,642.1400 EOS |
3.1090 USDT |
2.9681 USDT |
3.1484 USDT |
3.0002 USDT |
| 2020-12-02 |
3.0631 USDT |
76,630,069.0900 EOS |
3.0171 USDT |
2.9788 USDT |
3.1200 USDT |
3.1090 USDT |
| 2020-12-01 |
3.0651 USDT |
95,217,045.2600 EOS |
3.1131 USDT |
2.9601 USDT |
3.1277 USDT |
3.0171 USDT |
| 2020-11-30 |
3.1338 USDT |
103,381,827.0900 EOS |
3.1544 USDT |
2.9252 USDT |
3.3396 USDT |
3.1131 USDT |
| 2020-11-29 |
3.0601 USDT |
87,784,833.5800 EOS |
2.9657 USDT |
2.9132 USDT |
3.2304 USDT |
3.1544 USDT |
| 2020-11-28 |
3.0009 USDT |
89,276,749.7100 EOS |
3.0361 USDT |
2.9040 USDT |
3.0985 USDT |
2.9657 USDT |
| 2020-11-27 |
2.9063 USDT |
85,733,207.9200 EOS |
2.7764 USDT |
2.7560 USDT |
3.0423 USDT |
3.0361 USDT |
| 2020-11-26 |
2.8353 USDT |
127,675,670.8900 EOS |
2.8941 USDT |
2.7064 USDT |
3.1000 USDT |
2.7764 USDT |
| 2020-11-25 |
3.3030 USDT |
164,026,393.7000 EOS |
3.7118 USDT |
2.8437 USDT |
3.8776 USDT |
2.8941 USDT |
| 2020-11-24 |
3.6207 USDT |
113,583,665.5400 EOS |
3.5296 USDT |
3.3728 USDT |
3.7123 USDT |
3.7118 USDT |
| 2020-11-23 |
3.3554 USDT |
137,454,745.6700 EOS |
3.1812 USDT |
3.1696 USDT |
3.7716 USDT |
3.5296 USDT |
| 2020-11-22 |
3.0977 USDT |
107,302,946.9400 EOS |
3.0141 USDT |
2.9853 USDT |
3.3177 USDT |
3.1812 USDT |
| 2020-11-21 |
3.0605 USDT |
123,434,412.4600 EOS |
3.1069 USDT |
2.9000 USDT |
3.3042 USDT |
3.0141 USDT |
| 2020-11-20 |
2.9505 USDT |
90,983,266.4700 EOS |
2.7941 USDT |
2.6906 USDT |
3.1121 USDT |
3.1069 USDT |
| 2020-11-19 |
2.7311 USDT |
75,747,176.6700 EOS |
2.6680 USDT |
2.6108 USDT |
2.8244 USDT |
2.7941 USDT |
| 2020-11-18 |
2.6261 USDT |
72,876,290.0600 EOS |
2.5842 USDT |
2.5596 USDT |
2.6998 USDT |
2.6680 USDT |
| 2020-11-17 |
2.6508 USDT |
80,408,163.0600 EOS |
2.7174 USDT |
2.4504 USDT |
2.7460 USDT |
2.5842 USDT |
| 2020-11-16 |
2.6508 USDT |
72,958,323.8800 EOS |
2.5841 USDT |
2.5633 USDT |
2.7555 USDT |
2.7174 USDT |
| 2020-11-15 |
2.5507 USDT |
66,765,428.7800 EOS |
2.5173 USDT |
2.4693 USDT |
2.6054 USDT |
2.5841 USDT |
| 2020-11-14 |
2.5209 USDT |
63,350,365.9700 EOS |
2.5244 USDT |
2.5000 USDT |
2.5468 USDT |
2.5173 USDT |
| 2020-11-13 |
2.5397 USDT |
67,782,916.4700 EOS |
2.5550 USDT |
2.5135 USDT |
2.6398 USDT |
2.5244 USDT |
| 2020-11-12 |
2.5181 USDT |
65,905,421.3700 EOS |
2.4811 USDT |
2.4335 USDT |
2.5972 USDT |
2.5550 USDT |
| 2020-11-11 |
2.4978 USDT |
64,435,374.8500 EOS |
2.5144 USDT |
2.4495 USDT |
2.5388 USDT |
2.4811 USDT |
| 2020-11-10 |
2.5026 USDT |
52,970,832.4800 EOS |
2.4907 USDT |
2.4853 USDT |
2.5320 USDT |
2.5144 USDT |
| 2020-11-09 |
2.4826 USDT |
37,040,911.9300 EOS |
2.4744 USDT |
2.4574 USDT |
2.5275 USDT |
2.4907 USDT |
| 2020-11-08 |
2.5084 USDT |
66,117,875.0000 EOS |
2.5424 USDT |
2.4703 USDT |
2.5599 USDT |
2.4744 USDT |
| 2020-11-07 |
2.5427 USDT |
71,824,748.3900 EOS |
2.5430 USDT |
2.4465 USDT |
2.5663 USDT |
2.5424 USDT |
| 2020-11-06 |
2.5194 USDT |
70,670,138.5400 EOS |
2.4958 USDT |
2.4800 USDT |
2.6252 USDT |
2.5430 USDT |
| 2020-11-05 |
2.4696 USDT |
76,694,741.0000 EOS |
2.4434 USDT |
2.4162 USDT |
2.5341 USDT |
2.4958 USDT |
| 2020-11-04 |
2.3838 USDT |
74,990,352.1500 EOS |
2.3242 USDT |
2.3152 USDT |
2.4487 USDT |
2.4434 USDT |
| 2020-11-03 |
2.3280 USDT |
66,099,653.4900 EOS |
2.3318 USDT |
2.2900 USDT |
2.3772 USDT |
2.3242 USDT |
| 2020-11-02 |
2.3847 USDT |
73,419,468.3400 EOS |
2.4375 USDT |
2.2310 USDT |
2.4500 USDT |
2.3318 USDT |
| 2020-11-01 |
2.4752 USDT |
66,559,876.4400 EOS |
2.5129 USDT |
2.4090 USDT |
2.5485 USDT |
2.4375 USDT |
| 2020-10-31 |
2.5269 USDT |
61,565,855.7500 EOS |
2.5408 USDT |
2.4573 USDT |
2.5493 USDT |
2.5129 USDT |
| 2020-10-30 |
2.5246 USDT |
63,217,801.7800 EOS |
2.5083 USDT |
2.4905 USDT |
2.5637 USDT |
2.5408 USDT |
| 2020-10-29 |
2.5815 USDT |
61,674,226.8900 EOS |
2.6547 USDT |
2.4016 USDT |
2.6554 USDT |
2.5083 USDT |
| 2020-10-28 |
2.6564 USDT |
43,852,102.1600 EOS |
2.6580 USDT |
2.6030 USDT |
2.7038 USDT |
2.6547 USDT |
| 2020-10-27 |
2.6638 USDT |
37,146,697.8100 EOS |
2.6695 USDT |
2.6221 USDT |
2.7533 USDT |
2.6580 USDT |
| 2020-10-26 |
2.6543 USDT |
35,460,886.0700 EOS |
2.6390 USDT |
2.5940 USDT |
2.6746 USDT |
2.6695 USDT |
| 2020-10-25 |
2.6348 USDT |
36,964,093.6700 EOS |
2.6305 USDT |
2.6201 USDT |
2.7496 USDT |
2.6390 USDT |
| 2020-10-24 |
2.6421 USDT |
33,649,951.1800 EOS |
2.6536 USDT |
2.6181 USDT |
2.6697 USDT |
2.6305 USDT |
| 2020-10-23 |
2.6444 USDT |
34,905,521.3500 EOS |
2.6352 USDT |
2.6000 USDT |
2.6599 USDT |
2.6536 USDT |