Identifier on CoinBene: ENJ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.9216 USDT |
214,194.6000 ENJ |
2.9101 USDT |
2.8900 USDT |
3.0519 USDT |
2.9331 USDT |
| 2021-11-03 |
2.8382 USDT |
211,154.4000 ENJ |
2.8454 USDT |
2.8064 USDT |
2.9518 USDT |
2.8309 USDT |
| 2021-11-02 |
3.0206 USDT |
226,606.2000 ENJ |
2.9501 USDT |
2.9033 USDT |
3.1397 USDT |
3.0910 USDT |
| 2021-11-01 |
2.6032 USDT |
258,683.5000 ENJ |
2.6267 USDT |
2.5318 USDT |
2.6383 USDT |
2.5796 USDT |
| 2021-10-31 |
2.5251 USDT |
261,045.7000 ENJ |
2.5067 USDT |
2.4485 USDT |
2.5887 USDT |
2.5435 USDT |
| 2021-10-30 |
2.8810 USDT |
234,346.9000 ENJ |
2.7202 USDT |
2.6859 USDT |
3.2303 USDT |
3.0417 USDT |
| 2021-10-29 |
2.4209 USDT |
234,128.8000 ENJ |
2.4106 USDT |
2.3808 USDT |
2.4447 USDT |
2.4312 USDT |
| 2021-10-28 |
2.3219 USDT |
244,547.4000 ENJ |
2.3096 USDT |
2.2139 USDT |
2.3798 USDT |
2.3342 USDT |
| 2021-10-27 |
2.1218 USDT |
232,591.0000 ENJ |
2.0995 USDT |
2.0094 USDT |
2.1726 USDT |
2.1440 USDT |
| 2021-10-26 |
2.0565 USDT |
276,258.7000 ENJ |
2.0968 USDT |
2.0078 USDT |
2.1414 USDT |
2.0162 USDT |
| 2021-10-25 |
1.8769 USDT |
284,111.7000 ENJ |
1.8709 USDT |
1.8520 USDT |
1.9107 USDT |
1.8828 USDT |
| 2021-10-24 |
1.7751 USDT |
260,731.4000 ENJ |
1.7698 USDT |
1.7289 USDT |
1.7870 USDT |
1.7803 USDT |
| 2021-10-23 |
1.8272 USDT |
274,413.7000 ENJ |
1.8292 USDT |
1.8102 USDT |
1.8658 USDT |
1.8251 USDT |
| 2021-10-22 |
1.8144 USDT |
317,198.8000 ENJ |
1.8066 USDT |
1.7837 USDT |
1.8305 USDT |
1.8221 USDT |
| 2021-10-21 |
1.7859 USDT |
283,552.0000 ENJ |
1.7612 USDT |
1.7484 USDT |
1.8257 USDT |
1.8106 USDT |
| 2021-10-20 |
1.7686 USDT |
295,316.7000 ENJ |
1.6809 USDT |
1.6601 USDT |
1.9777 USDT |
1.8563 USDT |
| 2021-10-19 |
1.6005 USDT |
334,971.5000 ENJ |
1.5995 USDT |
1.5794 USDT |
1.6269 USDT |
1.6014 USDT |
| 2021-10-18 |
1.6091 USDT |
357,541.8000 ENJ |
1.5980 USDT |
1.5794 USDT |
1.6239 USDT |
1.6201 USDT |
| 2021-10-17 |
1.6296 USDT |
337,643.5000 ENJ |
1.6358 USDT |
1.5606 USDT |
1.6593 USDT |
1.6233 USDT |
| 2021-10-16 |
1.7321 USDT |
305,398.2000 ENJ |
1.7305 USDT |
1.6906 USDT |
1.7422 USDT |
1.7336 USDT |
| 2021-10-15 |
1.5753 USDT |
295,968.6000 ENJ |
1.5465 USDT |
1.5415 USDT |
1.6290 USDT |
1.6040 USDT |
| 2021-10-14 |
1.6191 USDT |
322,801.9000 ENJ |
1.6231 USDT |
1.5966 USDT |
1.6277 USDT |
1.6151 USDT |
| 2021-10-13 |
1.5550 USDT |
290,254.0000 ENJ |
1.5370 USDT |
1.5191 USDT |
1.5780 USDT |
1.5730 USDT |
| 2021-10-12 |
1.5296 USDT |
314,861.4000 ENJ |
1.5209 USDT |
1.4925 USDT |
1.5399 USDT |
1.5383 USDT |
| 2021-10-11 |
1.5661 USDT |
357,647.0000 ENJ |
1.5801 USDT |
1.5138 USDT |
1.5924 USDT |
1.5520 USDT |
| 2021-10-10 |
1.6340 USDT |
298,285.7000 ENJ |
1.6705 USDT |
1.5823 USDT |
1.6705 USDT |
1.5975 USDT |
| 2021-10-09 |
1.6917 USDT |
319,773.8000 ENJ |
1.6882 USDT |
1.6707 USDT |
1.6959 USDT |
1.6951 USDT |
| 2021-10-08 |
1.6880 USDT |
282,800.4000 ENJ |
1.6941 USDT |
1.6708 USDT |
1.7212 USDT |
1.6819 USDT |
| 2021-10-07 |
1.6244 USDT |
333,306.1000 ENJ |
1.6115 USDT |
1.5962 USDT |
1.6511 USDT |
1.6372 USDT |
| 2021-10-06 |
1.6646 USDT |
264,696.1000 ENJ |
1.6930 USDT |
1.6328 USDT |
1.7034 USDT |
1.6362 USDT |
| 2021-10-05 |
1.6347 USDT |
299,917.4000 ENJ |
1.5638 USDT |
1.5599 USDT |
1.7161 USDT |
1.7056 USDT |
| 2021-10-04 |
1.5735 USDT |
290,758.6000 ENJ |
1.5772 USDT |
1.5697 USDT |
1.6192 USDT |
1.5697 USDT |
| 2021-10-03 |
1.5317 USDT |
330,492.0000 ENJ |
1.5272 USDT |
1.5101 USDT |
1.5596 USDT |
1.5361 USDT |
| 2021-10-02 |
1.5514 USDT |
321,935.1000 ENJ |
1.5574 USDT |
1.5385 USDT |
1.5722 USDT |
1.5453 USDT |
| 2021-10-01 |
1.4785 USDT |
320,972.9000 ENJ |
1.4394 USDT |
1.4357 USDT |
1.5317 USDT |
1.5175 USDT |
| 2021-09-30 |
1.3040 USDT |
339,419.3000 ENJ |
1.2991 USDT |
1.2856 USDT |
1.3285 USDT |
1.3089 USDT |
| 2021-09-29 |
1.2205 USDT |
372,628.1000 ENJ |
1.2279 USDT |
1.1987 USDT |
1.2324 USDT |
1.2131 USDT |
| 2021-09-28 |
1.2266 USDT |
332,458.4000 ENJ |
1.2291 USDT |
1.2105 USDT |
1.2427 USDT |
1.2241 USDT |
| 2021-09-27 |
1.2850 USDT |
387,115.0000 ENJ |
1.3041 USDT |
1.2596 USDT |
1.3055 USDT |
1.2659 USDT |
| 2021-09-26 |
1.3508 USDT |
313,589.9000 ENJ |
1.3487 USDT |
1.3321 USDT |
1.3602 USDT |
1.3528 USDT |
| 2021-09-25 |
1.3498 USDT |
308,266.9000 ENJ |
1.3660 USDT |
1.3103 USDT |
1.3682 USDT |
1.3336 USDT |
| 2021-09-24 |
1.3351 USDT |
365,361.5000 ENJ |
1.3309 USDT |
1.3134 USDT |
1.3805 USDT |
1.3392 USDT |
| 2021-09-23 |
1.4362 USDT |
296,834.2000 ENJ |
1.4161 USDT |
1.4074 USDT |
1.4813 USDT |
1.4562 USDT |
| 2021-09-22 |
1.3791 USDT |
303,307.7000 ENJ |
1.3552 USDT |
1.3520 USDT |
1.4094 USDT |
1.4030 USDT |
| 2021-09-21 |
1.3072 USDT |
292,223.2000 ENJ |
1.3568 USDT |
1.1865 USDT |
1.3620 USDT |
1.2576 USDT |
| 2021-09-20 |
1.3743 USDT |
347,997.6000 ENJ |
1.4126 USDT |
1.3350 USDT |
1.4341 USDT |
1.3360 USDT |
| 2021-09-19 |
1.6040 USDT |
264,720.6000 ENJ |
1.6130 USDT |
1.5909 USDT |
1.6182 USDT |
1.5950 USDT |
| 2021-09-18 |
1.6516 USDT |
329,592.5000 ENJ |
1.6631 USDT |
1.6090 USDT |
1.6660 USDT |
1.6401 USDT |
| 2021-09-17 |
1.6265 USDT |
294,833.4000 ENJ |
1.6363 USDT |
1.6035 USDT |
1.6550 USDT |
1.6167 USDT |
| 2021-09-16 |
1.6898 USDT |
334,401.3000 ENJ |
1.6963 USDT |
1.6414 USDT |
1.7116 USDT |
1.6833 USDT |