Crypto exchange CoinBene
Market aelf (ELF) / Tether (USDT)
Identifier on CoinBene: ELFUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-12-07 | 0.1294 USDT | 7,728,626.5800 ELF | 0.1296 USDT | 0.1272 USDT | 0.1516 USDT | 0.1291 USDT |
2020-12-06 | 0.1268 USDT | 9,290,561.5300 ELF | 0.1239 USDT | 0.1229 USDT | 0.1305 USDT | 0.1296 USDT |
2020-12-05 | 0.1241 USDT | 9,760,169.9800 ELF | 0.1242 USDT | 0.1211 USDT | 0.1303 USDT | 0.1239 USDT |
2020-12-04 | 0.1225 USDT | 10,245,602.0100 ELF | 0.1207 USDT | 0.1140 USDT | 0.1268 USDT | 0.1242 USDT |
2020-12-03 | 0.1272 USDT | 10,094,414.8400 ELF | 0.1336 USDT | 0.1182 USDT | 0.1392 USDT | 0.1207 USDT |
2020-12-02 | 0.1283 USDT | 10,797,501.4900 ELF | 0.1230 USDT | 0.1153 USDT | 0.1426 USDT | 0.1336 USDT |
2020-12-01 | 0.1159 USDT | 12,600,138.6300 ELF | 0.1087 USDT | 0.1046 USDT | 0.1285 USDT | 0.1230 USDT |
2020-11-30 | 0.1061 USDT | 10,686,665.5600 ELF | 0.1035 USDT | 0.1006 USDT | 0.1113 USDT | 0.1087 USDT |
2020-11-29 | 0.1037 USDT | 9,398,698.7600 ELF | 0.1039 USDT | 0.1017 USDT | 0.1058 USDT | 0.1035 USDT |
2020-11-28 | 0.1039 USDT | 9,875,017.1500 ELF | 0.1038 USDT | 0.1027 USDT | 0.1058 USDT | 0.1039 USDT |
2020-11-27 | 0.1004 USDT | 9,585,391.1800 ELF | 0.0970 USDT | 0.0970 USDT | 0.1039 USDT | 0.1038 USDT |
2020-11-26 | 0.0967 USDT | 12,096,676.2900 ELF | 0.0964 USDT | 0.0927 USDT | 0.1018 USDT | 0.0970 USDT |
2020-11-25 | 0.1096 USDT | 11,981,897.6500 ELF | 0.1228 USDT | 0.0927 USDT | 0.1230 USDT | 0.0964 USDT |
2020-11-24 | 0.1165 USDT | 10,559,800.1200 ELF | 0.1101 USDT | 0.1100 USDT | 0.1230 USDT | 0.1228 USDT |
2020-11-23 | 0.1066 USDT | 11,224,472.7600 ELF | 0.1030 USDT | 0.1029 USDT | 0.1119 USDT | 0.1101 USDT |
2020-11-22 | 0.1039 USDT | 10,870,548.1500 ELF | 0.1048 USDT | 0.1003 USDT | 0.1067 USDT | 0.1030 USDT |
2020-11-21 | 0.1024 USDT | 10,864,586.3300 ELF | 0.1000 USDT | 0.0943 USDT | 0.1068 USDT | 0.1048 USDT |
2020-11-20 | 0.0972 USDT | 9,833,616.6200 ELF | 0.0944 USDT | 0.0928 USDT | 0.1000 USDT | 0.1000 USDT |
2020-11-19 | 0.0947 USDT | 9,099,640.3700 ELF | 0.0949 USDT | 0.0923 USDT | 0.0952 USDT | 0.0944 USDT |
2020-11-18 | 0.0933 USDT | 8,968,147.0600 ELF | 0.0917 USDT | 0.0909 USDT | 0.0953 USDT | 0.0949 USDT |
2020-11-17 | 0.0945 USDT | 9,410,531.2200 ELF | 0.0972 USDT | 0.0899 USDT | 0.1009 USDT | 0.0917 USDT |
2020-11-16 | 0.0971 USDT | 7,826,341.2600 ELF | 0.0969 USDT | 0.0951 USDT | 0.0975 USDT | 0.0972 USDT |
2020-11-15 | 0.0953 USDT | 7,062,765.2300 ELF | 0.0936 USDT | 0.0911 USDT | 0.0969 USDT | 0.0969 USDT |
2020-11-14 | 0.0940 USDT | 10,136,091.5600 ELF | 0.0943 USDT | 0.0930 USDT | 0.0946 USDT | 0.0936 USDT |
2020-11-13 | 0.0957 USDT | 7,694,021.2800 ELF | 0.0971 USDT | 0.0922 USDT | 0.0990 USDT | 0.0943 USDT |
2020-11-12 | 0.0964 USDT | 7,647,493.2600 ELF | 0.0956 USDT | 0.0918 USDT | 0.0984 USDT | 0.0971 USDT |
2020-11-11 | 0.1012 USDT | 9,528,598.5600 ELF | 0.1068 USDT | 0.0952 USDT | 0.1105 USDT | 0.0956 USDT |
2020-11-10 | 0.1065 USDT | 9,387,899.6100 ELF | 0.1062 USDT | 0.1021 USDT | 0.1389 USDT | 0.1068 USDT |
2020-11-09 | 0.0958 USDT | 7,057,924.5900 ELF | 0.0853 USDT | 0.0848 USDT | 0.1203 USDT | 0.1062 USDT |
2020-11-08 | 0.0867 USDT | 7,254,064.8700 ELF | 0.0881 USDT | 0.0851 USDT | 0.0914 USDT | 0.0853 USDT |
2020-11-07 | 0.0880 USDT | 7,118,115.7200 ELF | 0.0878 USDT | 0.0839 USDT | 0.0897 USDT | 0.0881 USDT |
2020-11-06 | 0.0887 USDT | 9,146,846.1000 ELF | 0.0895 USDT | 0.0865 USDT | 0.0966 USDT | 0.0878 USDT |
2020-11-05 | 0.0854 USDT | 9,332,229.7400 ELF | 0.0813 USDT | 0.0803 USDT | 0.0938 USDT | 0.0895 USDT |
2020-11-04 | 0.0787 USDT | 6,927,251.4700 ELF | 0.0760 USDT | 0.0759 USDT | 0.0828 USDT | 0.0813 USDT |
2020-11-03 | 0.0773 USDT | 8,204,168.1400 ELF | 0.0786 USDT | 0.0758 USDT | 0.0793 USDT | 0.0760 USDT |
2020-11-02 | 0.0809 USDT | 4,760,591.9600 ELF | 0.0831 USDT | 0.0766 USDT | 0.0831 USDT | 0.0786 USDT |
2020-11-01 | 0.0837 USDT | 4,624,403.5600 ELF | 0.0842 USDT | 0.0823 USDT | 0.0857 USDT | 0.0831 USDT |
2020-10-31 | 0.0850 USDT | 4,117,089.9500 ELF | 0.0858 USDT | 0.0840 USDT | 0.0865 USDT | 0.0842 USDT |
2020-10-30 | 0.0855 USDT | 5,549,859.0500 ELF | 0.0851 USDT | 0.0839 USDT | 0.0864 USDT | 0.0858 USDT |
2020-10-29 | 0.0877 USDT | 5,977,859.0200 ELF | 0.0902 USDT | 0.0837 USDT | 0.0905 USDT | 0.0851 USDT |
2020-10-28 | 0.0911 USDT | 3,289,186.1700 ELF | 0.0919 USDT | 0.0883 USDT | 0.0929 USDT | 0.0902 USDT |
2020-10-27 | 0.0943 USDT | 3,735,836.2500 ELF | 0.0967 USDT | 0.0915 USDT | 0.0978 USDT | 0.0919 USDT |
2020-10-26 | 0.0956 USDT | 3,499,824.4600 ELF | 0.0944 USDT | 0.0924 USDT | 0.0980 USDT | 0.0967 USDT |
2020-10-25 | 0.0945 USDT | 3,606,995.0300 ELF | 0.0945 USDT | 0.0940 USDT | 0.0990 USDT | 0.0944 USDT |
2020-10-24 | 0.0946 USDT | 2,657,941.0100 ELF | 0.0947 USDT | 0.0938 USDT | 0.0965 USDT | 0.0945 USDT |
2020-10-23 | 0.0949 USDT | 2,275,220.4700 ELF | 0.0951 USDT | 0.0931 USDT | 0.0967 USDT | 0.0947 USDT |
2020-10-22 | 0.0957 USDT | 3,262,762.2800 ELF | 0.0962 USDT | 0.0946 USDT | 0.0978 USDT | 0.0951 USDT |
2020-10-21 | 0.0947 USDT | 3,801,578.4200 ELF | 0.0931 USDT | 0.0915 USDT | 0.0971 USDT | 0.0962 USDT |
2020-10-20 | 0.0922 USDT | 3,523,619.5000 ELF | 0.0913 USDT | 0.0906 USDT | 0.0933 USDT | 0.0931 USDT |
2020-10-19 | 0.0922 USDT | 2,885,060.8100 ELF | 0.0930 USDT | 0.0910 USDT | 0.0930 USDT | 0.0913 USDT |
12