Crypto exchange CoinBene

Market Polkadot (DOT) / Tether (USDT)

Identifier on CoinBene: DOTUSDT
Date Price Volume Open Low High Close
2020-12-07 4.9665 USDT 3,174,356.5000 DOT 5.0830 USDT 4.8443 USDT 5.1546 USDT 4.8499 USDT
2020-12-06 5.0791 USDT 4,009,899.5000 DOT 5.0751 USDT 5.0266 USDT 5.1499 USDT 5.0830 USDT
2020-12-05 5.0893 USDT 5,249,286.3000 DOT 5.1034 USDT 5.0017 USDT 5.2046 USDT 5.0751 USDT
2020-12-04 5.1346 USDT 6,291,989.2000 DOT 5.1658 USDT 4.8801 USDT 5.2361 USDT 5.1034 USDT
2020-12-03 5.3344 USDT 6,042,675.8000 DOT 5.5030 USDT 5.1083 USDT 5.5336 USDT 5.1658 USDT
2020-12-02 5.4419 USDT 6,741,241.2000 DOT 5.3808 USDT 5.2821 USDT 5.5659 USDT 5.5030 USDT
2020-12-01 5.3091 USDT 8,193,573.2000 DOT 5.2374 USDT 5.0048 USDT 5.4269 USDT 5.3808 USDT
2020-11-30 5.2393 USDT 8,308,401.8000 DOT 5.2412 USDT 4.9843 USDT 5.5422 USDT 5.2374 USDT
2020-11-29 5.1348 USDT 7,551,167.9000 DOT 5.0284 USDT 4.9430 USDT 5.4427 USDT 5.2412 USDT
2020-11-28 4.9611 USDT 6,516,750.7000 DOT 4.8937 USDT 4.7967 USDT 5.0486 USDT 5.0284 USDT
2020-11-27 4.7296 USDT 6,581,037.0000 DOT 4.5655 USDT 4.5289 USDT 4.9030 USDT 4.8937 USDT
2020-11-26 4.6389 USDT 11,290,039.5000 DOT 4.7122 USDT 4.4379 USDT 5.0710 USDT 4.5655 USDT
2020-11-25 5.1545 USDT 13,333,191.0000 DOT 5.5967 USDT 4.5000 USDT 5.6206 USDT 4.7122 USDT
2020-11-24 5.6821 USDT 8,027,196.1000 DOT 5.7675 USDT 5.4137 USDT 5.8643 USDT 5.5967 USDT
2020-11-23 5.7426 USDT 10,880,745.4000 DOT 5.7177 USDT 5.6000 USDT 6.0811 USDT 5.7675 USDT
2020-11-22 5.5789 USDT 10,045,829.5000 DOT 5.4401 USDT 5.3910 USDT 5.9546 USDT 5.7177 USDT
2020-11-21 5.5101 USDT 10,734,748.8000 DOT 5.5800 USDT 5.1841 USDT 5.8431 USDT 5.4401 USDT
2020-11-20 5.4530 USDT 7,592,423.0000 DOT 5.3260 USDT 5.1325 USDT 5.5997 USDT 5.5800 USDT
2020-11-19 5.0204 USDT 9,152,645.6000 DOT 4.7147 USDT 4.6856 USDT 5.4744 USDT 5.3260 USDT
2020-11-18 4.6575 USDT 5,925,627.5000 DOT 4.6003 USDT 4.5437 USDT 4.7663 USDT 4.7147 USDT
2020-11-17 4.7174 USDT 7,828,228.5000 DOT 4.8344 USDT 4.4878 USDT 4.9405 USDT 4.6003 USDT
2020-11-16 4.6773 USDT 6,483,051.7000 DOT 4.5201 USDT 4.4399 USDT 4.9199 USDT 4.8344 USDT
2020-11-15 4.4902 USDT 5,655,176.8000 DOT 4.4603 USDT 4.3090 USDT 4.5465 USDT 4.5201 USDT
2020-11-14 4.4408 USDT 4,716,817.9000 DOT 4.4213 USDT 4.3892 USDT 4.5048 USDT 4.4603 USDT
2020-11-13 4.4446 USDT 4,769,445.7000 DOT 4.4678 USDT 4.3564 USDT 4.5909 USDT 4.4213 USDT
2020-11-12 4.4216 USDT 5,045,452.8000 DOT 4.3754 USDT 4.3140 USDT 4.5287 USDT 4.4678 USDT
2020-11-11 4.4251 USDT 5,358,552.6000 DOT 4.4747 USDT 4.3238 USDT 4.5615 USDT 4.3754 USDT
2020-11-10 4.4134 USDT 4,907,488.5000 DOT 4.3520 USDT 4.3296 USDT 4.6136 USDT 4.4747 USDT
2020-11-09 4.3128 USDT 3,975,952.4000 DOT 4.2736 USDT 4.2408 USDT 4.4955 USDT 4.3520 USDT
2020-11-08 4.3266 USDT 6,133,130.2000 DOT 4.3795 USDT 4.2462 USDT 4.4591 USDT 4.2736 USDT
2020-11-07 4.3856 USDT 7,719,215.3000 DOT 4.3917 USDT 4.0826 USDT 4.4317 USDT 4.3795 USDT
2020-11-06 4.4352 USDT 7,084,701.1000 DOT 4.4786 USDT 4.2412 USDT 4.8546 USDT 4.3917 USDT
2020-11-05 4.3391 USDT 7,891,313.6000 DOT 4.1996 USDT 4.1662 USDT 4.5753 USDT 4.4786 USDT
2020-11-04 4.0732 USDT 6,914,351.8000 DOT 3.9467 USDT 3.9283 USDT 4.2351 USDT 4.1996 USDT
2020-11-03 3.9405 USDT 6,241,094.3000 DOT 3.9342 USDT 3.8863 USDT 4.0512 USDT 3.9467 USDT
2020-11-02 4.0008 USDT 7,039,617.1000 DOT 4.0674 USDT 3.8771 USDT 4.0928 USDT 3.9342 USDT
2020-11-01 4.1186 USDT 6,382,858.9000 DOT 4.1697 USDT 3.9505 USDT 4.2591 USDT 4.0674 USDT
2020-10-31 4.2051 USDT 5,042,804.3000 DOT 4.2405 USDT 4.0961 USDT 4.2572 USDT 4.1697 USDT
2020-10-30 4.1666 USDT 5,508,512.6000 DOT 4.0927 USDT 4.0484 USDT 4.2749 USDT 4.2405 USDT
2020-10-29 4.1131 USDT 7,614,007.1000 DOT 4.1334 USDT 3.9196 USDT 4.1835 USDT 4.0927 USDT
2020-10-28 4.2472 USDT 5,145,310.7000 DOT 4.3610 USDT 3.8446 USDT 4.4072 USDT 4.1334 USDT
2020-10-27 4.5491 USDT 4,658,758.2000 DOT 4.7372 USDT 4.2562 USDT 4.8569 USDT 4.3610 USDT
2020-10-26 4.6560 USDT 6,293,895.3000 DOT 4.5747 USDT 4.4497 USDT 4.9359 USDT 4.7372 USDT
2020-10-25 4.4306 USDT 3,854,717.6000 DOT 4.2864 USDT 4.2615 USDT 4.7433 USDT 4.5747 USDT
2020-10-24 4.3328 USDT 3,002,300.4000 DOT 4.3791 USDT 4.2612 USDT 4.4474 USDT 4.2864 USDT
2020-10-23 4.3486 USDT 3,649,774.7000 DOT 4.3181 USDT 4.1931 USDT 4.4286 USDT 4.3791 USDT
2020-10-22 4.3017 USDT 3,875,318.0000 DOT 4.2853 USDT 4.2145 USDT 4.4791 USDT 4.3181 USDT
2020-10-21 4.1891 USDT 3,355,999.4000 DOT 4.0928 USDT 4.0928 USDT 4.3278 USDT 4.2853 USDT
2020-10-20 4.0266 USDT 3,563,443.4000 DOT 3.9603 USDT 3.8668 USDT 4.1236 USDT 4.0928 USDT
2020-10-19 4.0112 USDT 3,308,845.1000 DOT 4.0620 USDT 3.9503 USDT 4.1465 USDT 3.9603 USDT