Crypto exchange CoinBene

Market DODO (DODO) / Tether (USDT)

Identifier on CoinBene: DODO/USDT
Date Price Volume Open Low High Close
2021-11-04 1.7252 USDT 45,258.6300 DODO 1.7175 USDT 1.7118 USDT 1.7359 USDT 1.7328 USDT
2021-11-03 1.7548 USDT 47,057.3100 DODO 1.6987 USDT 1.6950 USDT 1.8467 USDT 1.8109 USDT
2021-11-02 1.8022 USDT 51,460.1400 DODO 1.8004 USDT 1.7888 USDT 1.8102 USDT 1.8039 USDT
2021-11-01 1.7530 USDT 56,279.5200 DODO 1.7646 USDT 1.7395 USDT 1.7708 USDT 1.7413 USDT
2021-10-31 1.8178 USDT 53,982.3600 DODO 1.9004 USDT 1.7186 USDT 1.9019 USDT 1.7351 USDT
2021-10-30 1.5817 USDT 50,023.2500 DODO 1.4984 USDT 1.4968 USDT 1.7083 USDT 1.6650 USDT
2021-10-29 1.5222 USDT 47,009.0600 DODO 1.5088 USDT 1.5065 USDT 1.5397 USDT 1.5355 USDT
2021-10-28 1.4258 USDT 51,049.6000 DODO 1.4394 USDT 1.4075 USDT 1.4444 USDT 1.4122 USDT
2021-10-27 1.4295 USDT 40,822.1700 DODO 1.4560 USDT 1.3991 USDT 1.4560 USDT 1.4029 USDT
2021-10-26 1.5914 USDT 52,526.0000 DODO 1.6031 USDT 1.5612 USDT 1.6746 USDT 1.5796 USDT
2021-10-25 1.5687 USDT 47,271.6800 DODO 1.5429 USDT 1.5248 USDT 1.6159 USDT 1.5945 USDT
2021-10-24 1.5058 USDT 46,047.5600 DODO 1.5042 USDT 1.4712 USDT 1.5211 USDT 1.5074 USDT
2021-10-23 1.5970 USDT 46,662.8800 DODO 1.6159 USDT 1.5663 USDT 1.6186 USDT 1.5781 USDT
2021-10-22 1.5473 USDT 54,454.4700 DODO 1.5099 USDT 1.4930 USDT 1.5846 USDT 1.5846 USDT
2021-10-21 1.5015 USDT 47,440.4800 DODO 1.5030 USDT 1.4828 USDT 1.5134 USDT 1.4999 USDT
2021-10-20 1.5557 USDT 47,757.2100 DODO 1.5618 USDT 1.5435 USDT 1.6004 USDT 1.5496 USDT
2021-10-19 1.5567 USDT 55,835.7500 DODO 1.5614 USDT 1.5247 USDT 1.5751 USDT 1.5520 USDT
2021-10-18 1.5831 USDT 56,707.8400 DODO 1.5475 USDT 1.5443 USDT 1.6814 USDT 1.6186 USDT
2021-10-17 1.5270 USDT 55,639.2500 DODO 1.5355 USDT 1.4600 USDT 1.5723 USDT 1.5185 USDT
2021-10-16 1.5965 USDT 50,794.5200 DODO 1.5877 USDT 1.5718 USDT 1.6231 USDT 1.6053 USDT
2021-10-15 1.7154 USDT 46,807.1600 DODO 1.6896 USDT 1.6390 USDT 1.8050 USDT 1.7412 USDT
2021-10-14 1.4769 USDT 50,535.0000 DODO 1.4924 USDT 1.4543 USDT 1.4980 USDT 1.4614 USDT
2021-10-13 1.3939 USDT 43,872.8500 DODO 1.4001 USDT 1.3722 USDT 1.4082 USDT 1.3877 USDT
2021-10-12 1.2817 USDT 50,870.0200 DODO 1.2656 USDT 1.2559 USDT 1.3023 USDT 1.2977 USDT
2021-10-11 1.3085 USDT 58,900.7400 DODO 1.3277 USDT 1.2501 USDT 1.3287 USDT 1.2893 USDT
2021-10-10 1.3794 USDT 51,514.2300 DODO 1.4151 USDT 1.3325 USDT 1.4161 USDT 1.3437 USDT
2021-10-09 1.4233 USDT 56,410.2700 DODO 1.4260 USDT 1.3987 USDT 1.4298 USDT 1.4205 USDT
2021-10-08 1.4471 USDT 45,831.8200 DODO 1.4653 USDT 1.4156 USDT 1.4696 USDT 1.4289 USDT
2021-10-07 1.4210 USDT 57,107.7900 DODO 1.4261 USDT 1.4057 USDT 1.4591 USDT 1.4158 USDT
2021-10-06 1.3758 USDT 42,713.2100 DODO 1.3903 USDT 1.3555 USDT 1.3996 USDT 1.3613 USDT
2021-10-05 1.3943 USDT 47,154.8200 DODO 1.3847 USDT 1.3721 USDT 1.4062 USDT 1.4038 USDT
2021-10-04 1.3131 USDT 50,817.7200 DODO 1.3050 USDT 1.3011 USDT 1.3420 USDT 1.3212 USDT
2021-10-03 1.3525 USDT 50,346.8600 DODO 1.3523 USDT 1.3292 USDT 1.3966 USDT 1.3526 USDT
2021-10-02 1.4254 USDT 54,799.4700 DODO 1.4461 USDT 1.3980 USDT 1.4461 USDT 1.4047 USDT
2021-10-01 1.2724 USDT 46,585.4900 DODO 1.2627 USDT 1.2576 USDT 1.3042 USDT 1.2820 USDT
2021-09-30 1.1784 USDT 51,747.8100 DODO 1.1783 USDT 1.1560 USDT 1.1933 USDT 1.1784 USDT
2021-09-29 1.1433 USDT 55,699.3500 DODO 1.1492 USDT 1.1162 USDT 1.1534 USDT 1.1374 USDT
2021-09-28 1.1325 USDT 46,843.0900 DODO 1.1287 USDT 1.1104 USDT 1.1477 USDT 1.1363 USDT
2021-09-27 1.1946 USDT 55,844.1700 DODO 1.2248 USDT 1.1585 USDT 1.2276 USDT 1.1643 USDT
2021-09-26 1.2200 USDT 48,185.0800 DODO 1.2133 USDT 1.1885 USDT 1.2346 USDT 1.2266 USDT
2021-09-25 1.2349 USDT 46,729.4600 DODO 1.2473 USDT 1.1964 USDT 1.2505 USDT 1.2224 USDT
2021-09-24 1.2649 USDT 54,999.7900 DODO 1.2026 USDT 1.1763 USDT 1.3747 USDT 1.3272 USDT
2021-09-23 1.2211 USDT 46,528.6200 DODO 1.2204 USDT 1.2190 USDT 1.2539 USDT 1.2218 USDT
2021-09-22 1.2322 USDT 45,350.4900 DODO 1.2210 USDT 1.2099 USDT 1.2753 USDT 1.2434 USDT
2021-09-21 1.2065 USDT 42,945.0100 DODO 1.2533 USDT 1.0937 USDT 1.2583 USDT 1.1597 USDT
2021-09-20 1.2803 USDT 50,624.4200 DODO 1.2983 USDT 1.2496 USDT 1.3177 USDT 1.2623 USDT
2021-09-19 1.5708 USDT 62,547.2100 DODO 1.5732 USDT 1.5375 USDT 1.6826 USDT 1.5683 USDT
2021-09-18 1.5053 USDT 53,574.8000 DODO 1.5134 USDT 1.4769 USDT 1.5195 USDT 1.4972 USDT
2021-09-17 1.5218 USDT 48,239.9000 DODO 1.5781 USDT 1.4460 USDT 1.5891 USDT 1.4655 USDT
2021-09-16 1.5290 USDT 55,632.7600 DODO 1.5525 USDT 1.4708 USDT 1.5600 USDT 1.5055 USDT