Identifier on CoinBene: DODO/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
1.7252 USDT |
45,258.6300 DODO |
1.7175 USDT |
1.7118 USDT |
1.7359 USDT |
1.7328 USDT |
2021-11-03 |
1.7548 USDT |
47,057.3100 DODO |
1.6987 USDT |
1.6950 USDT |
1.8467 USDT |
1.8109 USDT |
2021-11-02 |
1.8022 USDT |
51,460.1400 DODO |
1.8004 USDT |
1.7888 USDT |
1.8102 USDT |
1.8039 USDT |
2021-11-01 |
1.7530 USDT |
56,279.5200 DODO |
1.7646 USDT |
1.7395 USDT |
1.7708 USDT |
1.7413 USDT |
2021-10-31 |
1.8178 USDT |
53,982.3600 DODO |
1.9004 USDT |
1.7186 USDT |
1.9019 USDT |
1.7351 USDT |
2021-10-30 |
1.5817 USDT |
50,023.2500 DODO |
1.4984 USDT |
1.4968 USDT |
1.7083 USDT |
1.6650 USDT |
2021-10-29 |
1.5222 USDT |
47,009.0600 DODO |
1.5088 USDT |
1.5065 USDT |
1.5397 USDT |
1.5355 USDT |
2021-10-28 |
1.4258 USDT |
51,049.6000 DODO |
1.4394 USDT |
1.4075 USDT |
1.4444 USDT |
1.4122 USDT |
2021-10-27 |
1.4295 USDT |
40,822.1700 DODO |
1.4560 USDT |
1.3991 USDT |
1.4560 USDT |
1.4029 USDT |
2021-10-26 |
1.5914 USDT |
52,526.0000 DODO |
1.6031 USDT |
1.5612 USDT |
1.6746 USDT |
1.5796 USDT |
2021-10-25 |
1.5687 USDT |
47,271.6800 DODO |
1.5429 USDT |
1.5248 USDT |
1.6159 USDT |
1.5945 USDT |
2021-10-24 |
1.5058 USDT |
46,047.5600 DODO |
1.5042 USDT |
1.4712 USDT |
1.5211 USDT |
1.5074 USDT |
2021-10-23 |
1.5970 USDT |
46,662.8800 DODO |
1.6159 USDT |
1.5663 USDT |
1.6186 USDT |
1.5781 USDT |
2021-10-22 |
1.5473 USDT |
54,454.4700 DODO |
1.5099 USDT |
1.4930 USDT |
1.5846 USDT |
1.5846 USDT |
2021-10-21 |
1.5015 USDT |
47,440.4800 DODO |
1.5030 USDT |
1.4828 USDT |
1.5134 USDT |
1.4999 USDT |
2021-10-20 |
1.5557 USDT |
47,757.2100 DODO |
1.5618 USDT |
1.5435 USDT |
1.6004 USDT |
1.5496 USDT |
2021-10-19 |
1.5567 USDT |
55,835.7500 DODO |
1.5614 USDT |
1.5247 USDT |
1.5751 USDT |
1.5520 USDT |
2021-10-18 |
1.5831 USDT |
56,707.8400 DODO |
1.5475 USDT |
1.5443 USDT |
1.6814 USDT |
1.6186 USDT |
2021-10-17 |
1.5270 USDT |
55,639.2500 DODO |
1.5355 USDT |
1.4600 USDT |
1.5723 USDT |
1.5185 USDT |
2021-10-16 |
1.5965 USDT |
50,794.5200 DODO |
1.5877 USDT |
1.5718 USDT |
1.6231 USDT |
1.6053 USDT |
2021-10-15 |
1.7154 USDT |
46,807.1600 DODO |
1.6896 USDT |
1.6390 USDT |
1.8050 USDT |
1.7412 USDT |
2021-10-14 |
1.4769 USDT |
50,535.0000 DODO |
1.4924 USDT |
1.4543 USDT |
1.4980 USDT |
1.4614 USDT |
2021-10-13 |
1.3939 USDT |
43,872.8500 DODO |
1.4001 USDT |
1.3722 USDT |
1.4082 USDT |
1.3877 USDT |
2021-10-12 |
1.2817 USDT |
50,870.0200 DODO |
1.2656 USDT |
1.2559 USDT |
1.3023 USDT |
1.2977 USDT |
2021-10-11 |
1.3085 USDT |
58,900.7400 DODO |
1.3277 USDT |
1.2501 USDT |
1.3287 USDT |
1.2893 USDT |
2021-10-10 |
1.3794 USDT |
51,514.2300 DODO |
1.4151 USDT |
1.3325 USDT |
1.4161 USDT |
1.3437 USDT |
2021-10-09 |
1.4233 USDT |
56,410.2700 DODO |
1.4260 USDT |
1.3987 USDT |
1.4298 USDT |
1.4205 USDT |
2021-10-08 |
1.4471 USDT |
45,831.8200 DODO |
1.4653 USDT |
1.4156 USDT |
1.4696 USDT |
1.4289 USDT |
2021-10-07 |
1.4210 USDT |
57,107.7900 DODO |
1.4261 USDT |
1.4057 USDT |
1.4591 USDT |
1.4158 USDT |
2021-10-06 |
1.3758 USDT |
42,713.2100 DODO |
1.3903 USDT |
1.3555 USDT |
1.3996 USDT |
1.3613 USDT |
2021-10-05 |
1.3943 USDT |
47,154.8200 DODO |
1.3847 USDT |
1.3721 USDT |
1.4062 USDT |
1.4038 USDT |
2021-10-04 |
1.3131 USDT |
50,817.7200 DODO |
1.3050 USDT |
1.3011 USDT |
1.3420 USDT |
1.3212 USDT |
2021-10-03 |
1.3525 USDT |
50,346.8600 DODO |
1.3523 USDT |
1.3292 USDT |
1.3966 USDT |
1.3526 USDT |
2021-10-02 |
1.4254 USDT |
54,799.4700 DODO |
1.4461 USDT |
1.3980 USDT |
1.4461 USDT |
1.4047 USDT |
2021-10-01 |
1.2724 USDT |
46,585.4900 DODO |
1.2627 USDT |
1.2576 USDT |
1.3042 USDT |
1.2820 USDT |
2021-09-30 |
1.1784 USDT |
51,747.8100 DODO |
1.1783 USDT |
1.1560 USDT |
1.1933 USDT |
1.1784 USDT |
2021-09-29 |
1.1433 USDT |
55,699.3500 DODO |
1.1492 USDT |
1.1162 USDT |
1.1534 USDT |
1.1374 USDT |
2021-09-28 |
1.1325 USDT |
46,843.0900 DODO |
1.1287 USDT |
1.1104 USDT |
1.1477 USDT |
1.1363 USDT |
2021-09-27 |
1.1946 USDT |
55,844.1700 DODO |
1.2248 USDT |
1.1585 USDT |
1.2276 USDT |
1.1643 USDT |
2021-09-26 |
1.2200 USDT |
48,185.0800 DODO |
1.2133 USDT |
1.1885 USDT |
1.2346 USDT |
1.2266 USDT |
2021-09-25 |
1.2349 USDT |
46,729.4600 DODO |
1.2473 USDT |
1.1964 USDT |
1.2505 USDT |
1.2224 USDT |
2021-09-24 |
1.2649 USDT |
54,999.7900 DODO |
1.2026 USDT |
1.1763 USDT |
1.3747 USDT |
1.3272 USDT |
2021-09-23 |
1.2211 USDT |
46,528.6200 DODO |
1.2204 USDT |
1.2190 USDT |
1.2539 USDT |
1.2218 USDT |
2021-09-22 |
1.2322 USDT |
45,350.4900 DODO |
1.2210 USDT |
1.2099 USDT |
1.2753 USDT |
1.2434 USDT |
2021-09-21 |
1.2065 USDT |
42,945.0100 DODO |
1.2533 USDT |
1.0937 USDT |
1.2583 USDT |
1.1597 USDT |
2021-09-20 |
1.2803 USDT |
50,624.4200 DODO |
1.2983 USDT |
1.2496 USDT |
1.3177 USDT |
1.2623 USDT |
2021-09-19 |
1.5708 USDT |
62,547.2100 DODO |
1.5732 USDT |
1.5375 USDT |
1.6826 USDT |
1.5683 USDT |
2021-09-18 |
1.5053 USDT |
53,574.8000 DODO |
1.5134 USDT |
1.4769 USDT |
1.5195 USDT |
1.4972 USDT |
2021-09-17 |
1.5218 USDT |
48,239.9000 DODO |
1.5781 USDT |
1.4460 USDT |
1.5891 USDT |
1.4655 USDT |
2021-09-16 |
1.5290 USDT |
55,632.7600 DODO |
1.5525 USDT |
1.4708 USDT |
1.5600 USDT |
1.5055 USDT |