Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0059 BTC |
0.5400 DGD |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-11-03 |
0.0059 BTC |
0.5400 DGD |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-26 |
0.0059 BTC |
1.9600 DGD |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-25 |
0.0059 BTC |
1.9600 DGD |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-24 |
0.0060 BTC |
1.9600 DGD |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-22 |
0.0060 BTC |
1.3700 DGD |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-10-21 |
0.0060 BTC |
1.3700 DGD |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-10-20 |
0.0063 BTC |
5.9600 DGD |
0.0065 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2020-10-19 |
0.0064 BTC |
5.7500 DGD |
0.0064 BTC |
0.0001 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-10-18 |
0.0033 BTC |
5.7500 DGD |
0.0001 BTC |
0.0001 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-08-10 |
0.0011 BTC |
1.5500 DGD |
0.0011 BTC |
0.0001 BTC |
0.0064 BTC |
0.0001 BTC |
| 2020-08-09 |
0.0032 BTC |
1.5500 DGD |
0.0064 BTC |
0.0001 BTC |
0.0064 BTC |
0.0001 BTC |
| 2020-08-08 |
0.0061 BTC |
1.2000 DGD |
0.0061 BTC |
0.0057 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-08-07 |
0.0064 BTC |
1.2000 DGD |
0.0063 BTC |
0.0057 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-08-03 |
0.0064 BTC |
766.4000 DGD |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-08-02 |
0.0064 BTC |
32,400.3000 DGD |
0.0064 BTC |
0.0057 BTC |
0.0077 BTC |
0.0063 BTC |
| 2020-08-01 |
0.0061 BTC |
36,987.4000 DGD |
0.0059 BTC |
0.0057 BTC |
0.0077 BTC |
0.0063 BTC |
| 2020-07-31 |
0.0059 BTC |
15,866.1900 DGD |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-30 |
0.0057 BTC |
15,962.1100 DGD |
0.0055 BTC |
0.0048 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-07-29 |
0.0055 BTC |
14,261.8600 DGD |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-07-28 |
0.0055 BTC |
11,740.4200 DGD |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-07-27 |
0.0057 BTC |
20,832.5100 DGD |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-07-26 |
0.0059 BTC |
12,788.0300 DGD |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-07-25 |
0.0059 BTC |
12,648.8900 DGD |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-07-24 |
0.0057 BTC |
12,282.5100 DGD |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-07-23 |
0.0055 BTC |
11,455.7200 DGD |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-22 |
0.0052 BTC |
10,661.6100 DGD |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-07-21 |
0.0050 BTC |
9,015.6200 DGD |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-07-20 |
0.0050 BTC |
9,484.9500 DGD |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-19 |
0.0050 BTC |
8,463.9800 DGD |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-18 |
0.0050 BTC |
8,557.1300 DGD |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-17 |
0.0050 BTC |
9,894.6200 DGD |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-16 |
0.0050 BTC |
9,634.5200 DGD |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-07-15 |
0.0050 BTC |
10,978.0000 DGD |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-07-14 |
0.0050 BTC |
9,729.7300 DGD |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-07-13 |
0.0051 BTC |
10,809.7100 DGD |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-07-12 |
0.0051 BTC |
8,278.9600 DGD |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-07-11 |
0.0050 BTC |
7,200.4800 DGD |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-10 |
0.0050 BTC |
8,390.5400 DGD |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-07-09 |
0.0051 BTC |
9,913.5700 DGD |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-07-08 |
0.0051 BTC |
12,340.4000 DGD |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-07 |
0.0050 BTC |
9,725.1100 DGD |
0.0050 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-07-06 |
0.0050 BTC |
10,027.5600 DGD |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-05 |
0.0049 BTC |
11,436.9700 DGD |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-04 |
0.0048 BTC |
12,958.1900 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-03 |
0.0048 BTC |
7,845.9500 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-02 |
0.0048 BTC |
10,210.5500 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-01 |
0.0048 BTC |
9,659.4800 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-30 |
0.0048 BTC |
9,290.5500 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-29 |
0.0048 BTC |
10,969.8200 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |