Identifier on CoinBene: DEGO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
9.6635 USDT |
8,261.8800 DEGO |
9.6170 USDT |
9.5900 USDT |
9.8160 USDT |
9.7100 USDT |
| 2021-11-03 |
9.4765 USDT |
8,243.6900 DEGO |
9.3850 USDT |
9.3800 USDT |
9.5730 USDT |
9.5680 USDT |
| 2021-11-02 |
9.6620 USDT |
8,839.9300 DEGO |
9.6490 USDT |
9.6470 USDT |
9.9260 USDT |
9.6750 USDT |
| 2021-11-01 |
8.9760 USDT |
9,700.9900 DEGO |
9.0340 USDT |
8.8850 USDT |
9.0410 USDT |
8.9180 USDT |
| 2021-10-31 |
9.2225 USDT |
7,732.7100 DEGO |
9.2410 USDT |
9.0310 USDT |
9.2430 USDT |
9.2040 USDT |
| 2021-10-30 |
9.1530 USDT |
9,106.9000 DEGO |
8.9860 USDT |
8.7180 USDT |
9.6770 USDT |
9.3200 USDT |
| 2021-10-29 |
8.3690 USDT |
8,598.0500 DEGO |
8.3140 USDT |
8.3050 USDT |
8.9970 USDT |
8.4240 USDT |
| 2021-10-28 |
7.7470 USDT |
9,321.7800 DEGO |
7.8140 USDT |
7.6630 USDT |
7.8300 USDT |
7.6800 USDT |
| 2021-10-27 |
7.5400 USDT |
8,873.0300 DEGO |
7.6250 USDT |
7.4480 USDT |
7.6370 USDT |
7.4550 USDT |
| 2021-10-26 |
8.4245 USDT |
9,543.7900 DEGO |
8.4570 USDT |
8.3420 USDT |
8.5300 USDT |
8.3920 USDT |
| 2021-10-25 |
8.4725 USDT |
9,060.2400 DEGO |
8.4690 USDT |
8.4200 USDT |
8.5480 USDT |
8.4760 USDT |
| 2021-10-24 |
8.2960 USDT |
8,442.7200 DEGO |
8.2970 USDT |
8.1790 USDT |
8.3580 USDT |
8.2950 USDT |
| 2021-10-23 |
8.6720 USDT |
8,841.9000 DEGO |
8.7220 USDT |
8.6180 USDT |
8.8190 USDT |
8.6220 USDT |
| 2021-10-22 |
8.5355 USDT |
10,240.9800 DEGO |
8.4930 USDT |
8.3680 USDT |
8.6100 USDT |
8.5780 USDT |
| 2021-10-21 |
8.2190 USDT |
8,861.0900 DEGO |
8.2630 USDT |
8.1610 USDT |
8.3290 USDT |
8.1750 USDT |
| 2021-10-20 |
8.4315 USDT |
9,150.3600 DEGO |
8.4660 USDT |
8.3700 USDT |
8.6800 USDT |
8.3970 USDT |
| 2021-10-19 |
8.3135 USDT |
9,967.5500 DEGO |
8.3810 USDT |
8.1010 USDT |
8.3830 USDT |
8.2460 USDT |
| 2021-10-18 |
8.6605 USDT |
7,622.5000 DEGO |
8.7300 USDT |
8.5380 USDT |
8.7490 USDT |
8.5910 USDT |
| 2021-10-17 |
8.6225 USDT |
10,300.4800 DEGO |
8.6170 USDT |
8.3070 USDT |
9.1320 USDT |
8.6280 USDT |
| 2021-10-16 |
8.9675 USDT |
9,883.8500 DEGO |
9.0730 USDT |
8.4850 USDT |
9.2860 USDT |
8.8620 USDT |
| 2021-10-15 |
8.1170 USDT |
8,717.2400 DEGO |
8.1220 USDT |
8.0910 USDT |
8.2920 USDT |
8.1120 USDT |
| 2021-10-14 |
8.3790 USDT |
9,809.9000 DEGO |
8.4680 USDT |
8.2250 USDT |
8.6870 USDT |
8.2900 USDT |
| 2021-10-13 |
7.5800 USDT |
9,319.7500 DEGO |
7.5610 USDT |
7.5350 USDT |
7.6690 USDT |
7.5990 USDT |
| 2021-10-12 |
7.4595 USDT |
9,820.0900 DEGO |
7.4180 USDT |
7.2680 USDT |
7.5480 USDT |
7.5010 USDT |
| 2021-10-11 |
7.6170 USDT |
8,905.5500 DEGO |
7.6270 USDT |
7.4230 USDT |
7.7350 USDT |
7.6070 USDT |
| 2021-10-10 |
7.9365 USDT |
9,645.2200 DEGO |
8.0980 USDT |
7.7320 USDT |
8.1240 USDT |
7.7750 USDT |
| 2021-10-09 |
8.0775 USDT |
10,125.3000 DEGO |
8.0580 USDT |
8.0210 USDT |
8.6700 USDT |
8.0970 USDT |
| 2021-10-08 |
8.1195 USDT |
9,249.3600 DEGO |
8.1180 USDT |
7.9610 USDT |
8.1980 USDT |
8.1210 USDT |
| 2021-10-07 |
8.0440 USDT |
9,751.8600 DEGO |
7.9750 USDT |
7.9120 USDT |
8.2280 USDT |
8.1130 USDT |
| 2021-10-06 |
7.8600 USDT |
8,206.5800 DEGO |
7.9010 USDT |
7.8180 USDT |
8.0680 USDT |
7.8190 USDT |
| 2021-10-05 |
7.9085 USDT |
9,231.5600 DEGO |
7.8200 USDT |
7.8000 USDT |
8.0640 USDT |
7.9970 USDT |
| 2021-10-04 |
8.0270 USDT |
9,517.2600 DEGO |
7.9600 USDT |
7.9440 USDT |
8.3780 USDT |
8.0940 USDT |
| 2021-10-03 |
7.8570 USDT |
9,601.4900 DEGO |
7.8260 USDT |
7.8160 USDT |
8.0780 USDT |
7.8880 USDT |
| 2021-10-02 |
7.9545 USDT |
10,349.7300 DEGO |
8.0280 USDT |
7.8810 USDT |
8.6770 USDT |
7.8810 USDT |
| 2021-10-01 |
7.2375 USDT |
10,547.1200 DEGO |
7.1890 USDT |
7.1600 USDT |
7.4700 USDT |
7.2860 USDT |
| 2021-09-30 |
6.5745 USDT |
9,701.0900 DEGO |
6.5320 USDT |
6.4810 USDT |
6.7290 USDT |
6.6170 USDT |
| 2021-09-29 |
6.6080 USDT |
11,337.1400 DEGO |
6.6360 USDT |
6.3180 USDT |
6.6600 USDT |
6.5800 USDT |
| 2021-09-28 |
6.3715 USDT |
10,577.0200 DEGO |
6.1740 USDT |
6.0960 USDT |
6.8830 USDT |
6.5690 USDT |
| 2021-09-27 |
6.4685 USDT |
11,456.0700 DEGO |
6.6190 USDT |
6.3180 USDT |
6.6510 USDT |
6.3180 USDT |
| 2021-09-26 |
6.6315 USDT |
9,720.0900 DEGO |
6.6440 USDT |
6.4750 USDT |
6.7100 USDT |
6.6190 USDT |
| 2021-09-25 |
6.7595 USDT |
10,300.8000 DEGO |
6.8200 USDT |
6.6530 USDT |
7.0180 USDT |
6.6990 USDT |
| 2021-09-24 |
6.7810 USDT |
9,587.1000 DEGO |
6.7340 USDT |
6.7120 USDT |
6.9890 USDT |
6.8280 USDT |
| 2021-09-23 |
7.4525 USDT |
9,218.3900 DEGO |
7.4170 USDT |
7.3770 USDT |
7.8820 USDT |
7.4880 USDT |
| 2021-09-22 |
7.4175 USDT |
9,317.3800 DEGO |
7.3590 USDT |
7.2950 USDT |
7.5790 USDT |
7.4760 USDT |
| 2021-09-21 |
7.1020 USDT |
9,518.3300 DEGO |
7.4300 USDT |
6.3340 USDT |
7.4610 USDT |
6.7740 USDT |
| 2021-09-20 |
7.5680 USDT |
10,276.9100 DEGO |
7.6730 USDT |
7.1780 USDT |
7.8800 USDT |
7.4630 USDT |
| 2021-09-19 |
8.8560 USDT |
7,702.2600 DEGO |
8.7800 USDT |
8.7130 USDT |
9.1060 USDT |
8.9320 USDT |
| 2021-09-18 |
8.9835 USDT |
10,142.6900 DEGO |
9.0300 USDT |
8.7930 USDT |
10.2900 USDT |
8.9370 USDT |
| 2021-09-17 |
8.2525 USDT |
9,280.4400 DEGO |
8.3260 USDT |
8.1320 USDT |
8.6800 USDT |
8.1790 USDT |
| 2021-09-16 |
8.6895 USDT |
7,372.6100 DEGO |
8.6380 USDT |
8.6320 USDT |
8.8910 USDT |
8.7410 USDT |