Identifier on CoinBene: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
99.3700 USDT |
90,329.8700 DASH |
102.1700 USDT |
95.9000 USDT |
103.3700 USDT |
96.5700 USDT |
| 2020-12-06 |
101.5600 USDT |
122,798.6400 DASH |
100.9500 USDT |
100.5400 USDT |
104.4500 USDT |
102.1700 USDT |
| 2020-12-05 |
101.6850 USDT |
127,024.3600 DASH |
102.4200 USDT |
99.1700 USDT |
104.6500 USDT |
100.9500 USDT |
| 2020-12-04 |
103.1600 USDT |
144,687.9200 DASH |
103.9000 USDT |
96.5900 USDT |
104.2500 USDT |
102.4200 USDT |
| 2020-12-03 |
105.6550 USDT |
143,960.5000 DASH |
107.4100 USDT |
102.4600 USDT |
111.0500 USDT |
103.9000 USDT |
| 2020-12-02 |
106.0900 USDT |
144,429.0500 DASH |
104.7700 USDT |
101.9300 USDT |
108.1600 USDT |
107.4100 USDT |
| 2020-12-01 |
106.7400 USDT |
175,861.1700 DASH |
108.7100 USDT |
100.5100 USDT |
109.5400 USDT |
104.7700 USDT |
| 2020-11-30 |
111.3050 USDT |
193,457.1400 DASH |
113.9000 USDT |
100.0000 USDT |
118.3100 USDT |
108.7100 USDT |
| 2020-11-29 |
111.0750 USDT |
179,269.0400 DASH |
108.2500 USDT |
104.1500 USDT |
117.4100 USDT |
113.9000 USDT |
| 2020-11-28 |
107.2050 USDT |
201,317.5200 DASH |
106.1600 USDT |
102.5300 USDT |
114.4300 USDT |
108.2500 USDT |
| 2020-11-27 |
96.8250 USDT |
178,676.9800 DASH |
87.4900 USDT |
86.9200 USDT |
109.1600 USDT |
106.1600 USDT |
| 2020-11-26 |
88.5000 USDT |
224,991.4300 DASH |
89.5100 USDT |
83.5900 USDT |
95.6300 USDT |
87.4900 USDT |
| 2020-11-25 |
100.5350 USDT |
287,190.3400 DASH |
111.5600 USDT |
84.1800 USDT |
112.4200 USDT |
89.5100 USDT |
| 2020-11-24 |
115.9500 USDT |
205,533.7600 DASH |
120.3400 USDT |
106.9600 USDT |
121.3400 USDT |
111.5600 USDT |
| 2020-11-23 |
105.1300 USDT |
250,275.4700 DASH |
89.9200 USDT |
89.4300 USDT |
123.0800 USDT |
120.3400 USDT |
| 2020-11-22 |
89.3800 USDT |
151,705.4100 DASH |
88.8400 USDT |
88.1500 USDT |
94.2800 USDT |
89.9200 USDT |
| 2020-11-21 |
90.3050 USDT |
167,537.6600 DASH |
91.7700 USDT |
85.5600 USDT |
95.4400 USDT |
88.8400 USDT |
| 2020-11-20 |
87.4900 USDT |
145,067.5500 DASH |
83.2100 USDT |
82.5600 USDT |
91.8700 USDT |
91.7700 USDT |
| 2020-11-19 |
83.7500 USDT |
130,419.2700 DASH |
84.2900 USDT |
80.8400 USDT |
84.8000 USDT |
83.2100 USDT |
| 2020-11-18 |
81.3200 USDT |
137,680.8300 DASH |
78.3500 USDT |
77.7400 USDT |
84.3200 USDT |
84.2900 USDT |
| 2020-11-17 |
79.8850 USDT |
140,332.2100 DASH |
81.4200 USDT |
76.8800 USDT |
83.9000 USDT |
78.3500 USDT |
| 2020-11-16 |
81.3700 USDT |
122,704.7900 DASH |
81.3200 USDT |
79.8500 USDT |
83.1700 USDT |
81.4200 USDT |
| 2020-11-15 |
78.3300 USDT |
137,904.7100 DASH |
75.3400 USDT |
73.5100 USDT |
81.6000 USDT |
81.3200 USDT |
| 2020-11-14 |
75.6500 USDT |
122,195.9700 DASH |
75.9600 USDT |
74.5200 USDT |
77.9400 USDT |
75.3400 USDT |
| 2020-11-13 |
76.1200 USDT |
131,624.7900 DASH |
76.2800 USDT |
74.4700 USDT |
79.8900 USDT |
75.9600 USDT |
| 2020-11-12 |
76.6550 USDT |
140,499.6400 DASH |
77.0300 USDT |
75.4500 USDT |
79.8100 USDT |
76.2800 USDT |
| 2020-11-11 |
73.9200 USDT |
145,072.1700 DASH |
70.8100 USDT |
68.3800 USDT |
78.6900 USDT |
77.0300 USDT |
| 2020-11-10 |
69.1850 USDT |
427,975.8200 DASH |
67.5600 USDT |
67.4900 USDT |
71.5700 USDT |
70.8100 USDT |
| 2020-11-09 |
67.1550 USDT |
140,587.1500 DASH |
66.7500 USDT |
66.3200 USDT |
69.3000 USDT |
67.5600 USDT |
| 2020-11-08 |
67.7750 USDT |
112,218.9800 DASH |
68.8000 USDT |
66.5700 USDT |
69.2200 USDT |
66.7500 USDT |
| 2020-11-07 |
68.4100 USDT |
122,141.6100 DASH |
68.0200 USDT |
62.3800 USDT |
69.1800 USDT |
68.8000 USDT |
| 2020-11-06 |
68.4900 USDT |
127,928.4300 DASH |
68.9600 USDT |
66.1600 USDT |
72.1500 USDT |
68.0200 USDT |
| 2020-11-05 |
67.4650 USDT |
557,609.4300 DASH |
65.9700 USDT |
65.9700 USDT |
70.7700 USDT |
68.9600 USDT |
| 2020-11-04 |
64.4500 USDT |
1,308,626.0500 DASH |
62.9300 USDT |
62.6900 USDT |
66.2200 USDT |
65.9700 USDT |
| 2020-11-03 |
63.6050 USDT |
1,552,990.8600 DASH |
64.2800 USDT |
62.1400 USDT |
64.5900 USDT |
62.9300 USDT |
| 2020-11-02 |
65.1100 USDT |
1,498,430.1200 DASH |
65.9400 USDT |
62.9500 USDT |
66.1300 USDT |
64.2800 USDT |
| 2020-11-01 |
67.2400 USDT |
1,254,783.0000 DASH |
68.5400 USDT |
64.9400 USDT |
69.4800 USDT |
65.9400 USDT |
| 2020-10-31 |
70.1850 USDT |
1,217,660.0300 DASH |
71.8300 USDT |
68.4600 USDT |
72.1800 USDT |
68.5400 USDT |
| 2020-10-30 |
71.0000 USDT |
1,289,831.6000 DASH |
70.1700 USDT |
68.5100 USDT |
72.8400 USDT |
71.8300 USDT |
| 2020-10-29 |
68.8400 USDT |
912,475.1100 DASH |
67.5100 USDT |
64.0300 USDT |
70.6900 USDT |
70.1700 USDT |
| 2020-10-28 |
67.6350 USDT |
1,053,640.3400 DASH |
67.7600 USDT |
65.6400 USDT |
68.7500 USDT |
67.5100 USDT |
| 2020-10-27 |
69.2700 USDT |
753,618.1800 DASH |
70.7800 USDT |
66.7500 USDT |
72.1600 USDT |
67.7600 USDT |
| 2020-10-26 |
70.4800 USDT |
399,344.8600 DASH |
70.1800 USDT |
68.4200 USDT |
71.1000 USDT |
70.7800 USDT |
| 2020-10-25 |
70.6150 USDT |
70,937.4600 DASH |
71.0500 USDT |
69.6800 USDT |
72.4800 USDT |
70.1800 USDT |
| 2020-10-24 |
71.6450 USDT |
104,274.1300 DASH |
72.2400 USDT |
71.0400 USDT |
73.7200 USDT |
71.0500 USDT |
| 2020-10-23 |
72.2600 USDT |
128,985.7900 DASH |
72.2800 USDT |
70.6500 USDT |
73.1500 USDT |
72.2400 USDT |
| 2020-10-22 |
74.2700 USDT |
119,332.0200 DASH |
76.2600 USDT |
72.1100 USDT |
76.7900 USDT |
72.2800 USDT |
| 2020-10-21 |
76.2050 USDT |
119,684.5200 DASH |
76.1500 USDT |
74.3500 USDT |
77.9300 USDT |
76.2600 USDT |
| 2020-10-20 |
74.3900 USDT |
262,653.5700 DASH |
72.6300 USDT |
70.2800 USDT |
77.0600 USDT |
76.1500 USDT |
| 2020-10-19 |
72.0800 USDT |
435,983.8800 DASH |
71.5300 USDT |
70.5500 USDT |
78.0000 USDT |
72.6300 USDT |