Identifier on CoinBene: DAO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.6195 USDT |
30,296.9450 DAO |
2.6395 USDT |
2.5956 USDT |
2.6582 USDT |
2.5994 USDT |
| 2021-11-03 |
2.6048 USDT |
29,930.4980 DAO |
2.6356 USDT |
2.5420 USDT |
2.6663 USDT |
2.5739 USDT |
| 2021-11-02 |
2.6767 USDT |
31,977.7490 DAO |
2.7494 USDT |
2.5953 USDT |
2.7668 USDT |
2.6039 USDT |
| 2021-11-01 |
2.6562 USDT |
34,098.8030 DAO |
2.6830 USDT |
2.6266 USDT |
2.7012 USDT |
2.6293 USDT |
| 2021-10-31 |
2.4839 USDT |
28,646.4090 DAO |
2.4560 USDT |
2.4440 USDT |
2.5134 USDT |
2.5118 USDT |
| 2021-10-30 |
2.4287 USDT |
32,199.4960 DAO |
2.4331 USDT |
2.3859 USDT |
2.4730 USDT |
2.4242 USDT |
| 2021-10-29 |
2.5493 USDT |
30,453.8800 DAO |
2.5491 USDT |
2.5340 USDT |
2.5847 USDT |
2.5495 USDT |
| 2021-10-28 |
2.5433 USDT |
30,664.9890 DAO |
2.5452 USDT |
2.5237 USDT |
2.5847 USDT |
2.5413 USDT |
| 2021-10-27 |
2.5839 USDT |
27,706.7150 DAO |
2.6214 USDT |
2.5337 USDT |
2.6369 USDT |
2.5464 USDT |
| 2021-10-26 |
2.7544 USDT |
31,176.9170 DAO |
2.7570 USDT |
2.7126 USDT |
2.7673 USDT |
2.7518 USDT |
| 2021-10-25 |
2.8627 USDT |
29,476.2100 DAO |
2.7999 USDT |
2.7677 USDT |
2.9261 USDT |
2.9255 USDT |
| 2021-10-24 |
2.8137 USDT |
28,266.0400 DAO |
2.7967 USDT |
2.7670 USDT |
2.8341 USDT |
2.8306 USDT |
| 2021-10-23 |
2.8331 USDT |
29,366.9660 DAO |
2.8452 USDT |
2.8125 USDT |
2.8568 USDT |
2.8209 USDT |
| 2021-10-22 |
2.8420 USDT |
33,604.8550 DAO |
2.8473 USDT |
2.8230 USDT |
2.8561 USDT |
2.8367 USDT |
| 2021-10-21 |
2.8278 USDT |
31,235.5930 DAO |
2.8761 USDT |
2.7787 USDT |
2.8809 USDT |
2.7794 USDT |
| 2021-10-20 |
2.8226 USDT |
29,930.2770 DAO |
2.7985 USDT |
2.7894 USDT |
2.8797 USDT |
2.8466 USDT |
| 2021-10-19 |
2.7823 USDT |
32,748.9270 DAO |
2.7726 USDT |
2.7231 USDT |
2.8000 USDT |
2.7919 USDT |
| 2021-10-18 |
2.8907 USDT |
25,418.7870 DAO |
2.9407 USDT |
2.8347 USDT |
2.9484 USDT |
2.8406 USDT |
| 2021-10-17 |
2.8532 USDT |
32,815.7170 DAO |
2.8734 USDT |
2.7783 USDT |
2.9732 USDT |
2.8330 USDT |
| 2021-10-16 |
2.8355 USDT |
32,358.7790 DAO |
2.8507 USDT |
2.8006 USDT |
2.8682 USDT |
2.8202 USDT |
| 2021-10-15 |
2.6643 USDT |
30,029.8510 DAO |
2.6147 USDT |
2.5643 USDT |
2.7669 USDT |
2.7139 USDT |
| 2021-10-14 |
2.9141 USDT |
31,056.1430 DAO |
2.9198 USDT |
2.9043 USDT |
2.9743 USDT |
2.9084 USDT |
| 2021-10-13 |
2.8468 USDT |
28,181.9620 DAO |
2.8791 USDT |
2.8006 USDT |
2.8800 USDT |
2.8144 USDT |
| 2021-10-12 |
2.9093 USDT |
29,393.5550 DAO |
2.8982 USDT |
2.8918 USDT |
2.9266 USDT |
2.9204 USDT |
| 2021-10-11 |
2.9723 USDT |
27,140.7190 DAO |
2.9842 USDT |
2.9386 USDT |
2.9858 USDT |
2.9603 USDT |
| 2021-10-10 |
3.0053 USDT |
30,157.5020 DAO |
3.0325 USDT |
2.9386 USDT |
3.0957 USDT |
2.9781 USDT |
| 2021-10-09 |
3.2238 USDT |
30,501.6870 DAO |
3.2486 USDT |
3.1840 USDT |
3.3941 USDT |
3.1989 USDT |
| 2021-10-08 |
2.9611 USDT |
27,780.0230 DAO |
2.9325 USDT |
2.9157 USDT |
3.0462 USDT |
2.9897 USDT |
| 2021-10-07 |
3.0430 USDT |
30,920.0090 DAO |
3.0995 USDT |
2.9862 USDT |
3.1206 USDT |
2.9864 USDT |
| 2021-10-06 |
3.1358 USDT |
24,849.8160 DAO |
3.1287 USDT |
3.1205 USDT |
3.2090 USDT |
3.1429 USDT |
| 2021-10-05 |
3.3024 USDT |
27,592.4000 DAO |
3.3499 USDT |
3.2094 USDT |
3.3584 USDT |
3.2548 USDT |
| 2021-10-04 |
3.2343 USDT |
26,942.2550 DAO |
3.2573 USDT |
3.2093 USDT |
3.3003 USDT |
3.2112 USDT |
| 2021-10-03 |
3.4641 USDT |
28,660.9460 DAO |
3.4609 USDT |
3.4485 USDT |
3.5747 USDT |
3.4673 USDT |
| 2021-10-02 |
3.6288 USDT |
28,785.9280 DAO |
3.5446 USDT |
3.5043 USDT |
3.7202 USDT |
3.7129 USDT |
| 2021-10-01 |
3.4650 USDT |
26,777.1880 DAO |
3.5122 USDT |
3.3134 USDT |
3.5744 USDT |
3.4178 USDT |
| 2021-09-30 |
3.0731 USDT |
29,206.5630 DAO |
3.0715 USDT |
3.0356 USDT |
3.1330 USDT |
3.0747 USDT |
| 2021-09-29 |
2.7470 USDT |
33,539.0450 DAO |
2.6704 USDT |
2.6607 USDT |
2.9148 USDT |
2.8235 USDT |
| 2021-09-28 |
2.5346 USDT |
30,685.9470 DAO |
2.4776 USDT |
2.4656 USDT |
2.6301 USDT |
2.5915 USDT |
| 2021-09-27 |
2.4703 USDT |
35,671.3390 DAO |
2.4690 USDT |
2.4061 USDT |
2.6095 USDT |
2.4716 USDT |
| 2021-09-26 |
2.4362 USDT |
30,239.1800 DAO |
2.4122 USDT |
2.3709 USDT |
2.4696 USDT |
2.4601 USDT |
| 2021-09-25 |
2.4942 USDT |
30,153.4690 DAO |
2.4898 USDT |
2.4489 USDT |
2.5329 USDT |
2.4986 USDT |
| 2021-09-24 |
2.4664 USDT |
39,008.9350 DAO |
2.4733 USDT |
2.4313 USDT |
2.5199 USDT |
2.4594 USDT |
| 2021-09-23 |
2.4998 USDT |
23,138.8800 DAO |
2.4288 USDT |
2.4057 USDT |
2.5768 USDT |
2.5707 USDT |
| 2021-09-22 |
2.2734 USDT |
24,076.2160 DAO |
2.2710 USDT |
2.2439 USDT |
2.3648 USDT |
2.2757 USDT |
| 2021-09-21 |
2.1468 USDT |
22,632.8880 DAO |
2.1797 USDT |
2.0346 USDT |
2.1918 USDT |
2.1139 USDT |
| 2021-09-20 |
2.1721 USDT |
27,625.4480 DAO |
2.1974 USDT |
2.1274 USDT |
2.2502 USDT |
2.1467 USDT |
| 2021-09-19 |
2.3923 USDT |
21,051.8940 DAO |
2.4404 USDT |
2.3219 USDT |
2.4477 USDT |
2.3441 USDT |
| 2021-09-18 |
2.3465 USDT |
26,901.8710 DAO |
2.3521 USDT |
2.2949 USDT |
2.4155 USDT |
2.3408 USDT |
| 2021-09-17 |
2.4660 USDT |
23,711.2480 DAO |
2.5173 USDT |
2.3809 USDT |
2.5506 USDT |
2.4146 USDT |
| 2021-09-16 |
2.3790 USDT |
19,683.7570 DAO |
2.3696 USDT |
2.3430 USDT |
2.4203 USDT |
2.3883 USDT |