Crypto exchange CoinBene
Market PowerPool (CVP) / Tether (USDT)
Identifier on CoinBene: CVPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-07 | 3.5420 USDT | 133,881.3810 CVP | 3.6570 USDT | 3.3270 USDT | 3.8250 USDT | 3.4270 USDT |
| 2020-12-06 | 3.4215 USDT | 178,726.9050 CVP | 3.1860 USDT | 3.0530 USDT | 4.0430 USDT | 3.6570 USDT |
| 2020-12-05 | 3.1070 USDT | 174,039.7060 CVP | 3.0280 USDT | 2.7400 USDT | 3.3450 USDT | 3.1860 USDT |
| 2020-12-04 | 2.9705 USDT | 178,098.6700 CVP | 2.9130 USDT | 2.7320 USDT | 3.2400 USDT | 3.0280 USDT |
| 2020-12-03 | 3.1250 USDT | 168,879.8410 CVP | 3.3370 USDT | 2.8730 USDT | 3.4180 USDT | 2.9130 USDT |
| 2020-12-02 | 3.1705 USDT | 182,948.0730 CVP | 3.0040 USDT | 2.8870 USDT | 3.4710 USDT | 3.3370 USDT |
| 2020-12-01 | 2.9725 USDT | 174,722.3320 CVP | 2.9410 USDT | 2.7730 USDT | 3.1190 USDT | 3.0040 USDT |
| 2020-11-30 | 2.9740 USDT | 176,408.4360 CVP | 3.0070 USDT | 2.7790 USDT | 3.1490 USDT | 2.9410 USDT |
| 2020-11-29 | 2.8430 USDT | 175,385.9790 CVP | 2.6790 USDT | 2.5990 USDT | 3.1230 USDT | 3.0070 USDT |
| 2020-11-28 | 2.6015 USDT | 182,630.8910 CVP | 2.5240 USDT | 2.4210 USDT | 2.9140 USDT | 2.6790 USDT |
| 2020-11-27 | 2.5910 USDT | 175,473.8920 CVP | 2.6580 USDT | 2.3510 USDT | 2.7700 USDT | 2.5240 USDT |
| 2020-11-26 | 2.3645 USDT | 177,457.7570 CVP | 2.0710 USDT | 2.0380 USDT | 3.1230 USDT | 2.6580 USDT |
| 2020-11-25 | 2.2080 USDT | 177,138.0560 CVP | 2.3450 USDT | 2.0630 USDT | 2.3730 USDT | 2.0710 USDT |
| 2020-11-24 | 2.3310 USDT | 178,711.1090 CVP | 2.3170 USDT | 2.2120 USDT | 2.6540 USDT | 2.3450 USDT |
| 2020-11-23 | 2.3920 USDT | 177,513.1750 CVP | 2.4670 USDT | 2.2770 USDT | 2.6040 USDT | 2.3170 USDT |
| 2020-11-22 | 2.1700 USDT | 175,602.2930 CVP | 1.8730 USDT | 1.8100 USDT | 2.7610 USDT | 2.4670 USDT |
| 2020-11-21 | 1.8240 USDT | 179,796.3190 CVP | 1.7750 USDT | 1.7430 USDT | 1.9880 USDT | 1.8730 USDT |
| 2020-11-20 | 1.8485 USDT | 185,550.0810 CVP | 1.9220 USDT | 1.5620 USDT | 1.9940 USDT | 1.7750 USDT |
| 2020-11-19 | 1.8175 USDT | 178,144.0460 CVP | 1.7130 USDT | 1.6360 USDT | 1.9780 USDT | 1.9220 USDT |
| 2020-11-18 | 1.6735 USDT | 179,266.1900 CVP | 1.6340 USDT | 1.5840 USDT | 1.9180 USDT | 1.7130 USDT |
| 2020-11-17 | 1.6190 USDT | 171,382.8680 CVP | 1.6040 USDT | 1.5900 USDT | 1.7780 USDT | 1.6340 USDT |
| 2020-11-16 | 1.5475 USDT | 173,036.9190 CVP | 1.4910 USDT | 1.3720 USDT | 1.8000 USDT | 1.6040 USDT |
| 2020-11-15 | 1.4245 USDT | 286,905.5120 CVP | 1.3580 USDT | 1.3580 USDT | 2.3700 USDT | 1.4910 USDT |
| 2020-11-14 | 1.3580 USDT | 344,274.4480 CVP | 1.3580 USDT | 1.3580 USDT | 1.6650 USDT | 1.3580 USDT |
| 2020-11-13 | 1.4825 USDT | 353,530.8370 CVP | 1.6070 USDT | 1.3580 USDT | 1.6070 USDT | 1.3580 USDT |
| 2020-11-12 | 1.4835 USDT | 367,898.4310 CVP | 1.3600 USDT | 1.3580 USDT | 1.6640 USDT | 1.6070 USDT |
| 2020-11-11 | 1.3690 USDT | 364,923.3670 CVP | 1.3780 USDT | 1.3580 USDT | 1.4590 USDT | 1.3600 USDT |
| 2020-11-10 | 1.3335 USDT | 303,187.5310 CVP | 1.2890 USDT | 1.2280 USDT | 1.4680 USDT | 1.3780 USDT |
| 2020-11-09 | 1.2495 USDT | 251,400.6400 CVP | 1.2100 USDT | 1.1750 USDT | 1.3650 USDT | 1.2890 USDT |
| 2020-11-08 | 1.2435 USDT | 346,472.3990 CVP | 1.2770 USDT | 1.1750 USDT | 1.3990 USDT | 1.2100 USDT |
| 2020-11-07 | 1.3085 USDT | 353,627.7800 CVP | 1.3400 USDT | 1.1750 USDT | 1.5160 USDT | 1.2770 USDT |
| 2020-11-06 | 1.3155 USDT | 360,864.4440 CVP | 1.2910 USDT | 1.2610 USDT | 1.6640 USDT | 1.3400 USDT |
| 2020-11-05 | 1.2345 USDT | 349,727.9150 CVP | 1.1780 USDT | 1.1740 USDT | 1.3220 USDT | 1.2910 USDT |
| 2020-11-04 | 1.2870 USDT | 303,841.9960 CVP | 1.3960 USDT | 1.1750 USDT | 1.4210 USDT | 1.1780 USDT |
| 2020-11-03 | 1.4130 USDT | 350,458.7670 CVP | 1.4300 USDT | 1.3960 USDT | 1.4370 USDT | 1.3960 USDT |
| 2020-11-02 | 1.4370 USDT | 358,887.4280 CVP | 1.4440 USDT | 1.4290 USDT | 1.5180 USDT | 1.4300 USDT |
| 2020-11-01 | 1.4980 USDT | 351,260.1120 CVP | 1.5520 USDT | 1.4380 USDT | 1.5660 USDT | 1.4440 USDT |
| 2020-10-31 | 1.5395 USDT | 354,496.3610 CVP | 1.5270 USDT | 1.5270 USDT | 1.6000 USDT | 1.5520 USDT |
| 2020-10-30 | 1.5300 USDT | 353,574.8280 CVP | 1.5330 USDT | 1.5270 USDT | 1.6010 USDT | 1.5270 USDT |
| 2020-10-29 | 1.5460 USDT | 353,669.9320 CVP | 1.5590 USDT | 1.5270 USDT | 1.6230 USDT | 1.5330 USDT |
| 2020-10-28 | 1.5630 USDT | 350,399.3710 CVP | 1.5670 USDT | 1.5270 USDT | 1.6250 USDT | 1.5590 USDT |
| 2020-10-27 | 1.5950 USDT | 361,100.7770 CVP | 1.6230 USDT | 1.4060 USDT | 1.9060 USDT | 1.5670 USDT |
| 2020-10-26 | 1.5065 USDT | 349,386.0840 CVP | 1.3900 USDT | 1.2970 USDT | 1.7370 USDT | 1.6230 USDT |
| 2020-10-25 | 1.3410 USDT | 348,862.2550 CVP | 1.2920 USDT | 1.2560 USDT | 1.5060 USDT | 1.3900 USDT |
| 2020-10-24 | 1.2700 USDT | 355,732.6980 CVP | 1.2480 USDT | 1.2480 USDT | 1.3910 USDT | 1.2920 USDT |
| 2020-10-23 | 1.2960 USDT | 347,574.0330 CVP | 1.3440 USDT | 1.2330 USDT | 1.4370 USDT | 1.2480 USDT |
| 2020-10-22 | 1.3955 USDT | 346,625.4520 CVP | 1.4470 USDT | 1.3020 USDT | 1.5200 USDT | 1.3440 USDT |
| 2020-10-21 | 1.3640 USDT | 347,731.8990 CVP | 1.2810 USDT | 1.0950 USDT | 1.5340 USDT | 1.4470 USDT |
| 2020-10-20 | 1.3180 USDT | 349,618.2240 CVP | 1.3550 USDT | 1.0560 USDT | 1.3770 USDT | 1.2810 USDT |
| 2020-10-19 | 1.4570 USDT | 356,624.7090 CVP | 1.5590 USDT | 1.3110 USDT | 1.5890 USDT | 1.3550 USDT |
12