Identifier on CoinBene: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.4480 USDT |
1,025,689.9690 CRV |
0.4620 USDT |
0.4240 USDT |
0.4750 USDT |
0.4340 USDT |
| 2020-10-17 |
0.4515 USDT |
694,847.0450 CRV |
0.4410 USDT |
0.4290 USDT |
0.4620 USDT |
0.4620 USDT |
| 2020-10-16 |
0.4505 USDT |
1,011,064.1990 CRV |
0.4600 USDT |
0.4180 USDT |
0.4610 USDT |
0.4410 USDT |
| 2020-10-15 |
0.4770 USDT |
1,423,766.5140 CRV |
0.4940 USDT |
0.4510 USDT |
0.5130 USDT |
0.4600 USDT |
| 2020-10-14 |
0.4985 USDT |
1,822,418.1300 CRV |
0.5030 USDT |
0.4780 USDT |
0.5110 USDT |
0.4940 USDT |
| 2020-10-13 |
0.5310 USDT |
1,730,439.6300 CRV |
0.5590 USDT |
0.4970 USDT |
0.5590 USDT |
0.5030 USDT |
| 2020-10-12 |
0.5715 USDT |
1,665,857.8560 CRV |
0.5840 USDT |
0.5470 USDT |
0.5980 USDT |
0.5590 USDT |
| 2020-10-11 |
0.5780 USDT |
1,963,735.1580 CRV |
0.5720 USDT |
0.5380 USDT |
0.5860 USDT |
0.5840 USDT |
| 2020-10-10 |
0.5830 USDT |
1,918,178.5040 CRV |
0.5940 USDT |
0.5260 USDT |
0.5970 USDT |
0.5720 USDT |
| 2020-10-09 |
0.6055 USDT |
2,313,994.0230 CRV |
0.6170 USDT |
0.5660 USDT |
0.6460 USDT |
0.5940 USDT |
| 2020-10-08 |
0.5870 USDT |
2,297,713.9240 CRV |
0.5570 USDT |
0.5210 USDT |
0.6261 USDT |
0.6170 USDT |
| 2020-10-07 |
0.5185 USDT |
2,351,538.9340 CRV |
0.4800 USDT |
0.4600 USDT |
0.5620 USDT |
0.5570 USDT |
| 2020-10-06 |
0.5220 USDT |
2,061,504.3400 CRV |
0.5640 USDT |
0.4570 USDT |
0.6150 USDT |
0.4800 USDT |
| 2020-10-05 |
0.6080 USDT |
2,410,814.5670 CRV |
0.6520 USDT |
0.5277 USDT |
0.6660 USDT |
0.5640 USDT |
| 2020-10-04 |
0.6675 USDT |
2,081,679.3520 CRV |
0.6830 USDT |
0.6280 USDT |
0.8290 USDT |
0.6520 USDT |
| 2020-10-03 |
0.7345 USDT |
1,866,297.0880 CRV |
0.7860 USDT |
0.6820 USDT |
0.8090 USDT |
0.6830 USDT |
| 2020-10-02 |
0.7720 USDT |
2,113,477.2520 CRV |
0.7580 USDT |
0.7340 USDT |
0.8090 USDT |
0.7860 USDT |
| 2020-10-01 |
0.8365 USDT |
2,482,084.0730 CRV |
0.9150 USDT |
0.7280 USDT |
0.9150 USDT |
0.7580 USDT |
| 2020-09-30 |
0.9255 USDT |
1,775,633.0500 CRV |
0.9360 USDT |
0.9130 USDT |
0.9830 USDT |
0.9150 USDT |
| 2020-09-29 |
0.9636 USDT |
1,971,907.4780 CRV |
0.9911 USDT |
0.9080 USDT |
1.0060 USDT |
0.9360 USDT |
| 2020-09-28 |
1.0306 USDT |
1,560,377.1180 CRV |
1.0700 USDT |
0.9911 USDT |
1.0850 USDT |
0.9911 USDT |
| 2020-09-27 |
1.0485 USDT |
2,246,040.4250 CRV |
1.0270 USDT |
0.9960 USDT |
1.0980 USDT |
1.0700 USDT |
| 2020-09-26 |
1.0825 USDT |
2,312,944.4500 CRV |
1.1380 USDT |
0.9911 USDT |
1.1420 USDT |
1.0270 USDT |
| 2020-09-25 |
1.0585 USDT |
1,942,111.1940 CRV |
0.9790 USDT |
0.9540 USDT |
1.1380 USDT |
1.1380 USDT |
| 2020-09-24 |
0.9740 USDT |
1,802,675.7900 CRV |
0.9690 USDT |
0.8790 USDT |
1.0030 USDT |
0.9790 USDT |
| 2020-09-23 |
1.0010 USDT |
2,233,968.7230 CRV |
1.0330 USDT |
0.8670 USDT |
1.0570 USDT |
0.9690 USDT |
| 2020-09-22 |
1.0710 USDT |
2,372,917.2240 CRV |
1.1090 USDT |
0.9930 USDT |
1.1300 USDT |
1.0330 USDT |
| 2020-09-21 |
1.1165 USDT |
2,982,873.7070 CRV |
1.1240 USDT |
1.0120 USDT |
1.1520 USDT |
1.1090 USDT |
| 2020-09-20 |
1.2580 USDT |
2,794,408.4280 CRV |
1.3920 USDT |
1.0810 USDT |
1.4030 USDT |
1.1240 USDT |
| 2020-09-19 |
1.3755 USDT |
2,893,698.8490 CRV |
1.3590 USDT |
1.3590 USDT |
1.6420 USDT |
1.3920 USDT |
| 2020-09-18 |
1.3230 USDT |
2,222,549.7460 CRV |
1.2870 USDT |
1.2220 USDT |
1.3650 USDT |
1.3590 USDT |
| 2020-09-17 |
1.3115 USDT |
2,340,352.6230 CRV |
1.3360 USDT |
1.2400 USDT |
1.4330 USDT |
1.2870 USDT |
| 2020-09-16 |
1.3525 USDT |
2,901,148.9730 CRV |
1.3690 USDT |
1.1990 USDT |
1.4320 USDT |
1.3360 USDT |
| 2020-09-15 |
1.5015 USDT |
2,640,274.1470 CRV |
1.6340 USDT |
1.2570 USDT |
1.6520 USDT |
1.3690 USDT |
| 2020-09-14 |
1.7875 USDT |
2,280,953.4560 CRV |
1.9410 USDT |
1.5420 USDT |
1.9470 USDT |
1.6340 USDT |
| 2020-09-13 |
1.8875 USDT |
2,434,405.5400 CRV |
1.8340 USDT |
1.7750 USDT |
1.9800 USDT |
1.9410 USDT |
| 2020-09-12 |
1.9245 USDT |
2,634,142.4690 CRV |
2.0150 USDT |
1.8310 USDT |
2.1440 USDT |
1.8340 USDT |
| 2020-09-11 |
1.9565 USDT |
2,455,042.9240 CRV |
1.8980 USDT |
1.8120 USDT |
2.1020 USDT |
2.0150 USDT |
| 2020-09-10 |
1.9950 USDT |
2,610,761.1760 CRV |
2.0920 USDT |
1.7110 USDT |
2.1050 USDT |
1.8980 USDT |
| 2020-09-09 |
2.0790 USDT |
2,644,389.4200 CRV |
2.0660 USDT |
1.9270 USDT |
2.1930 USDT |
2.0920 USDT |
| 2020-09-08 |
1.9765 USDT |
2,423,400.4110 CRV |
1.8870 USDT |
1.7750 USDT |
2.0910 USDT |
2.0660 USDT |
| 2020-09-07 |
1.9265 USDT |
2,619,052.5140 CRV |
1.9660 USDT |
1.7940 USDT |
2.1220 USDT |
1.8870 USDT |
| 2020-09-06 |
2.0160 USDT |
2,788,962.9020 CRV |
2.0660 USDT |
1.7100 USDT |
2.3140 USDT |
1.9660 USDT |
| 2020-09-05 |
2.1845 USDT |
3,409,584.6950 CRV |
2.3030 USDT |
1.5250 USDT |
2.6230 USDT |
2.0660 USDT |
| 2020-09-04 |
2.6350 USDT |
2,719,876.7610 CRV |
2.9670 USDT |
2.0480 USDT |
3.1690 USDT |
2.3030 USDT |
| 2020-09-03 |
3.2120 USDT |
3,028,323.5220 CRV |
3.4570 USDT |
2.2620 USDT |
3.5870 USDT |
2.9670 USDT |
| 2020-09-02 |
3.8655 USDT |
2,814,686.5070 CRV |
4.2740 USDT |
3.1700 USDT |
4.5370 USDT |
3.4570 USDT |
| 2020-09-01 |
4.7100 USDT |
3,094,060.3300 CRV |
5.1460 USDT |
3.8010 USDT |
5.6980 USDT |
4.2740 USDT |
| 2020-08-31 |
4.2910 USDT |
3,265,700.1970 CRV |
3.4360 USDT |
3.4320 USDT |
5.3180 USDT |
5.1460 USDT |
| 2020-08-30 |
3.4155 USDT |
2,257,335.7690 CRV |
3.3950 USDT |
3.3490 USDT |
3.7220 USDT |
3.4360 USDT |