Identifier on CoinBene: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.6924 USDT |
1,784,649.4430 CRV |
0.7331 USDT |
0.6398 USDT |
0.7386 USDT |
0.6517 USDT |
| 2020-12-06 |
0.7190 USDT |
2,578,401.5070 CRV |
0.7048 USDT |
0.6834 USDT |
0.7444 USDT |
0.7331 USDT |
| 2020-12-05 |
0.7125 USDT |
3,087,461.7720 CRV |
0.7201 USDT |
0.6723 USDT |
0.7471 USDT |
0.7048 USDT |
| 2020-12-04 |
0.7311 USDT |
3,364,206.2220 CRV |
0.7420 USDT |
0.6685 USDT |
0.7570 USDT |
0.7201 USDT |
| 2020-12-03 |
0.7891 USDT |
2,811,466.1270 CRV |
0.8362 USDT |
0.7194 USDT |
0.8485 USDT |
0.7420 USDT |
| 2020-12-02 |
0.8056 USDT |
3,118,660.3840 CRV |
0.7749 USDT |
0.7528 USDT |
0.8565 USDT |
0.8362 USDT |
| 2020-12-01 |
0.7358 USDT |
3,873,474.9790 CRV |
0.6967 USDT |
0.6598 USDT |
0.7844 USDT |
0.7749 USDT |
| 2020-11-30 |
0.6896 USDT |
3,473,552.4660 CRV |
0.6824 USDT |
0.6291 USDT |
0.7584 USDT |
0.6967 USDT |
| 2020-11-29 |
0.6780 USDT |
3,026,870.5720 CRV |
0.6735 USDT |
0.6415 USDT |
0.7085 USDT |
0.6824 USDT |
| 2020-11-28 |
0.6563 USDT |
3,047,176.8670 CRV |
0.6390 USDT |
0.5935 USDT |
0.6825 USDT |
0.6735 USDT |
| 2020-11-27 |
0.6050 USDT |
3,334,515.1180 CRV |
0.5710 USDT |
0.5665 USDT |
0.6435 USDT |
0.6390 USDT |
| 2020-11-26 |
0.5505 USDT |
4,542,992.1900 CRV |
0.5300 USDT |
0.4930 USDT |
0.6225 USDT |
0.5710 USDT |
| 2020-11-25 |
0.6350 USDT |
4,800,444.2100 CRV |
0.7400 USDT |
0.4880 USDT |
0.7545 USDT |
0.5300 USDT |
| 2020-11-24 |
0.7263 USDT |
3,914,386.9300 CRV |
0.7125 USDT |
0.6545 USDT |
0.7400 USDT |
0.7400 USDT |
| 2020-11-23 |
0.7243 USDT |
3,780,370.0630 CRV |
0.7360 USDT |
0.6700 USDT |
0.7965 USDT |
0.7125 USDT |
| 2020-11-22 |
0.7483 USDT |
3,768,833.4400 CRV |
0.7605 USDT |
0.7305 USDT |
0.8065 USDT |
0.7360 USDT |
| 2020-11-21 |
0.8218 USDT |
4,120,154.2480 CRV |
0.8830 USDT |
0.6948 USDT |
0.8915 USDT |
0.7605 USDT |
| 2020-11-20 |
0.8815 USDT |
4,023,116.4110 CRV |
0.8800 USDT |
0.7920 USDT |
0.9190 USDT |
0.8830 USDT |
| 2020-11-19 |
0.8453 USDT |
4,254,853.2760 CRV |
0.8105 USDT |
0.7795 USDT |
0.9565 USDT |
0.8800 USDT |
| 2020-11-18 |
0.7625 USDT |
4,235,107.0170 CRV |
0.7145 USDT |
0.6925 USDT |
0.8195 USDT |
0.8105 USDT |
| 2020-11-17 |
0.7735 USDT |
4,153,356.2270 CRV |
0.8325 USDT |
0.6930 USDT |
0.8980 USDT |
0.7145 USDT |
| 2020-11-16 |
0.8245 USDT |
4,127,321.5490 CRV |
0.8164 USDT |
0.7620 USDT |
0.9085 USDT |
0.8325 USDT |
| 2020-11-15 |
0.8002 USDT |
4,881,233.6400 CRV |
0.7840 USDT |
0.6920 USDT |
0.8410 USDT |
0.8164 USDT |
| 2020-11-14 |
0.7128 USDT |
4,476,417.6120 CRV |
0.6415 USDT |
0.6265 USDT |
0.7860 USDT |
0.7840 USDT |
| 2020-11-13 |
0.6278 USDT |
4,240,639.2520 CRV |
0.6140 USDT |
0.5960 USDT |
0.6975 USDT |
0.6415 USDT |
| 2020-11-12 |
0.5843 USDT |
3,945,120.3430 CRV |
0.5545 USDT |
0.5275 USDT |
0.6325 USDT |
0.6140 USDT |
| 2020-11-11 |
0.5763 USDT |
3,872,913.8280 CRV |
0.5980 USDT |
0.5130 USDT |
0.6290 USDT |
0.5545 USDT |
| 2020-11-10 |
0.5420 USDT |
4,277,676.6850 CRV |
0.4860 USDT |
0.4810 USDT |
0.6538 USDT |
0.5980 USDT |
| 2020-11-09 |
0.4608 USDT |
1,844,746.8170 CRV |
0.4355 USDT |
0.4330 USDT |
0.5091 USDT |
0.4860 USDT |
| 2020-11-08 |
0.4580 USDT |
3,394,415.8650 CRV |
0.4805 USDT |
0.4000 USDT |
0.4955 USDT |
0.4355 USDT |
| 2020-11-07 |
0.4650 USDT |
4,008,174.2960 CRV |
0.4495 USDT |
0.3990 USDT |
0.4885 USDT |
0.4805 USDT |
| 2020-11-06 |
0.4345 USDT |
4,258,957.6790 CRV |
0.4195 USDT |
0.4095 USDT |
0.5465 USDT |
0.4495 USDT |
| 2020-11-05 |
0.3945 USDT |
3,352,351.5900 CRV |
0.3695 USDT |
0.3530 USDT |
0.4395 USDT |
0.4195 USDT |
| 2020-11-04 |
0.3535 USDT |
2,171,145.3810 CRV |
0.3375 USDT |
0.3310 USDT |
0.3845 USDT |
0.3695 USDT |
| 2020-11-03 |
0.3470 USDT |
2,007,208.1870 CRV |
0.3565 USDT |
0.3345 USDT |
0.3775 USDT |
0.3375 USDT |
| 2020-11-02 |
0.3670 USDT |
1,968,045.3500 CRV |
0.3775 USDT |
0.3405 USDT |
0.3785 USDT |
0.3565 USDT |
| 2020-11-01 |
0.3905 USDT |
2,270,216.9950 CRV |
0.4035 USDT |
0.3740 USDT |
0.4245 USDT |
0.3775 USDT |
| 2020-10-31 |
0.4175 USDT |
2,229,274.3610 CRV |
0.4315 USDT |
0.3945 USDT |
0.4325 USDT |
0.4035 USDT |
| 2020-10-30 |
0.4198 USDT |
2,662,629.3600 CRV |
0.4080 USDT |
0.3875 USDT |
0.4495 USDT |
0.4315 USDT |
| 2020-10-29 |
0.4318 USDT |
3,738,910.6960 CRV |
0.4555 USDT |
0.3785 USDT |
0.4675 USDT |
0.4080 USDT |
| 2020-10-28 |
0.4850 USDT |
2,901,930.9140 CRV |
0.5145 USDT |
0.4315 USDT |
0.5220 USDT |
0.4555 USDT |
| 2020-10-27 |
0.5113 USDT |
3,881,868.7480 CRV |
0.5081 USDT |
0.4805 USDT |
0.6770 USDT |
0.5145 USDT |
| 2020-10-26 |
0.4406 USDT |
3,114,116.2270 CRV |
0.3730 USDT |
0.0580 USDT |
0.5151 USDT |
0.5081 USDT |
| 2020-10-25 |
0.3530 USDT |
941,241.0130 CRV |
0.3330 USDT |
0.3300 USDT |
0.4040 USDT |
0.3730 USDT |
| 2020-10-24 |
0.3505 USDT |
1,147,690.1350 CRV |
0.3680 USDT |
0.3330 USDT |
0.3810 USDT |
0.3330 USDT |
| 2020-10-23 |
0.3795 USDT |
780,059.3700 CRV |
0.3910 USDT |
0.3550 USDT |
0.3960 USDT |
0.3680 USDT |
| 2020-10-22 |
0.4005 USDT |
638,145.6170 CRV |
0.4100 USDT |
0.3850 USDT |
0.4220 USDT |
0.3910 USDT |
| 2020-10-21 |
0.4010 USDT |
675,090.3670 CRV |
0.3920 USDT |
0.3740 USDT |
0.4310 USDT |
0.4100 USDT |
| 2020-10-20 |
0.3820 USDT |
1,129,185.8010 CRV |
0.3720 USDT |
0.3540 USDT |
0.3980 USDT |
0.3920 USDT |
| 2020-10-19 |
0.4030 USDT |
993,769.5050 CRV |
0.4340 USDT |
0.3630 USDT |
0.4390 USDT |
0.3720 USDT |