Identifier on CoinBene: COMP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
363.0400 USDT |
777.5514 COMP |
362.5200 USDT |
358.7000 USDT |
364.6300 USDT |
363.5600 USDT |
| 2021-11-03 |
394.6800 USDT |
981.9388 COMP |
392.7600 USDT |
383.2300 USDT |
397.9900 USDT |
396.6000 USDT |
| 2021-11-02 |
362.1750 USDT |
1,575.2487 COMP |
365.9100 USDT |
358.3600 USDT |
374.3600 USDT |
358.4400 USDT |
| 2021-11-01 |
363.9800 USDT |
1,510.6882 COMP |
364.4000 USDT |
354.0400 USDT |
367.6900 USDT |
363.5600 USDT |
| 2021-10-31 |
339.6150 USDT |
1,036.3114 COMP |
334.6100 USDT |
327.6000 USDT |
344.6200 USDT |
344.6200 USDT |
| 2021-10-30 |
315.4200 USDT |
1,259.2695 COMP |
316.8700 USDT |
313.7500 USDT |
325.2000 USDT |
313.9700 USDT |
| 2021-10-29 |
324.2550 USDT |
928.0155 COMP |
320.0100 USDT |
320.0100 USDT |
330.8100 USDT |
328.5000 USDT |
| 2021-10-28 |
313.3750 USDT |
1,435.7665 COMP |
314.8400 USDT |
307.7500 USDT |
315.9200 USDT |
311.9100 USDT |
| 2021-10-27 |
311.2300 USDT |
1,260.0415 COMP |
311.3200 USDT |
304.7600 USDT |
313.8500 USDT |
311.1400 USDT |
| 2021-10-26 |
348.1600 USDT |
2,463.4248 COMP |
358.6500 USDT |
334.4900 USDT |
358.6500 USDT |
337.6700 USDT |
| 2021-10-25 |
320.0150 USDT |
2,409.1666 COMP |
320.8900 USDT |
316.4100 USDT |
322.8600 USDT |
319.1400 USDT |
| 2021-10-24 |
307.5550 USDT |
2,401.5296 COMP |
305.3700 USDT |
301.2700 USDT |
310.1300 USDT |
309.7400 USDT |
| 2021-10-23 |
310.9150 USDT |
2,414.9771 COMP |
312.9000 USDT |
307.7700 USDT |
314.7500 USDT |
308.9300 USDT |
| 2021-10-22 |
316.5100 USDT |
2,257.8682 COMP |
316.7100 USDT |
312.2900 USDT |
320.5500 USDT |
316.3100 USDT |
| 2021-10-21 |
315.9950 USDT |
1,638.0346 COMP |
316.6300 USDT |
312.3400 USDT |
320.1400 USDT |
315.3600 USDT |
| 2021-10-20 |
323.0200 USDT |
2,187.0994 COMP |
320.7400 USDT |
320.2300 USDT |
329.2200 USDT |
325.3000 USDT |
| 2021-10-19 |
305.1700 USDT |
2,648.7285 COMP |
303.8900 USDT |
301.9600 USDT |
307.1600 USDT |
306.4500 USDT |
| 2021-10-18 |
305.7800 USDT |
2,439.6329 COMP |
306.0900 USDT |
299.2000 USDT |
307.8700 USDT |
305.4700 USDT |
| 2021-10-17 |
309.8100 USDT |
2,248.0422 COMP |
310.1700 USDT |
300.7100 USDT |
312.5500 USDT |
309.4500 USDT |
| 2021-10-16 |
319.9300 USDT |
2,503.1842 COMP |
321.8100 USDT |
313.6800 USDT |
323.3300 USDT |
318.0500 USDT |
| 2021-10-15 |
315.7650 USDT |
1,950.8738 COMP |
313.3700 USDT |
313.3700 USDT |
324.2600 USDT |
318.1600 USDT |
| 2021-10-14 |
314.5550 USDT |
2,110.7247 COMP |
314.9800 USDT |
311.0400 USDT |
317.5500 USDT |
314.1300 USDT |
| 2021-10-13 |
302.9050 USDT |
2,080.5220 COMP |
302.5500 USDT |
301.1600 USDT |
308.8000 USDT |
303.2600 USDT |
| 2021-10-12 |
306.7400 USDT |
1,739.2431 COMP |
307.1000 USDT |
297.3000 USDT |
309.3100 USDT |
306.3800 USDT |
| 2021-10-11 |
306.0000 USDT |
2,159.7819 COMP |
309.1800 USDT |
295.3300 USDT |
309.1800 USDT |
302.8200 USDT |
| 2021-10-10 |
316.1950 USDT |
2,131.2725 COMP |
323.1400 USDT |
305.2400 USDT |
323.3600 USDT |
309.2500 USDT |
| 2021-10-09 |
328.9650 USDT |
2,493.8525 COMP |
326.2000 USDT |
321.1300 USDT |
334.3700 USDT |
331.7300 USDT |
| 2021-10-08 |
321.7300 USDT |
1,927.7026 COMP |
329.6800 USDT |
312.7700 USDT |
329.7500 USDT |
313.7800 USDT |
| 2021-10-07 |
312.4900 USDT |
2,161.7351 COMP |
310.0500 USDT |
309.0500 USDT |
325.3400 USDT |
314.9300 USDT |
| 2021-10-06 |
310.0750 USDT |
2,224.4271 COMP |
313.7000 USDT |
302.5600 USDT |
314.0300 USDT |
306.4500 USDT |
| 2021-10-05 |
306.2750 USDT |
2,064.1698 COMP |
304.6400 USDT |
303.4900 USDT |
310.6700 USDT |
307.9100 USDT |
| 2021-10-04 |
314.2350 USDT |
2,116.9171 COMP |
315.4800 USDT |
312.5000 USDT |
321.4100 USDT |
312.9900 USDT |
| 2021-10-03 |
328.0650 USDT |
3,144.5843 COMP |
328.9300 USDT |
321.7500 USDT |
332.9800 USDT |
327.2000 USDT |
| 2021-10-02 |
344.7200 USDT |
2,229.9282 COMP |
344.9200 USDT |
341.8400 USDT |
349.4300 USDT |
344.5200 USDT |
| 2021-10-01 |
323.0300 USDT |
2,244.8177 COMP |
322.5700 USDT |
321.6100 USDT |
327.4800 USDT |
323.4900 USDT |
| 2021-09-30 |
304.3300 USDT |
1,989.9616 COMP |
300.5800 USDT |
296.5600 USDT |
310.3500 USDT |
308.0800 USDT |
| 2021-09-29 |
307.4800 USDT |
13,723.0842 COMP |
324.5000 USDT |
286.9300 USDT |
326.8000 USDT |
290.4600 USDT |
| 2021-09-28 |
325.1650 USDT |
9,841.4199 COMP |
325.1400 USDT |
319.0200 USDT |
329.0400 USDT |
325.1900 USDT |
| 2021-09-27 |
345.6550 USDT |
11,768.1862 COMP |
352.2000 USDT |
338.8000 USDT |
352.8600 USDT |
339.1100 USDT |
| 2021-09-26 |
355.1300 USDT |
7,486.9468 COMP |
354.4100 USDT |
349.2600 USDT |
357.3800 USDT |
355.8500 USDT |
| 2021-09-25 |
334.8200 USDT |
6,770.0956 COMP |
337.1600 USDT |
327.3500 USDT |
337.2200 USDT |
332.4800 USDT |
| 2021-09-24 |
335.4700 USDT |
4,254.2548 COMP |
331.3400 USDT |
328.7200 USDT |
347.7500 USDT |
339.6000 USDT |
| 2021-09-23 |
363.9950 USDT |
11,119.1148 COMP |
357.8000 USDT |
354.3700 USDT |
375.1900 USDT |
370.1900 USDT |
| 2021-09-22 |
340.7350 USDT |
11,709.5334 COMP |
336.8100 USDT |
334.8600 USDT |
348.4500 USDT |
344.6600 USDT |
| 2021-09-21 |
330.4650 USDT |
9,875.8026 COMP |
339.5700 USDT |
308.2500 USDT |
341.4100 USDT |
321.3600 USDT |
| 2021-09-20 |
345.0150 USDT |
14,388.9836 COMP |
354.7100 USDT |
334.4900 USDT |
360.8100 USDT |
335.3200 USDT |
| 2021-09-19 |
395.0400 USDT |
8,702.1625 COMP |
397.6200 USDT |
384.1800 USDT |
400.0000 USDT |
392.4600 USDT |
| 2021-09-18 |
402.2650 USDT |
6,934.2377 COMP |
404.0200 USDT |
395.3100 USDT |
405.0800 USDT |
400.5100 USDT |
| 2021-09-17 |
403.9850 USDT |
6,147.3630 COMP |
405.4400 USDT |
395.2700 USDT |
409.0600 USDT |
402.5300 USDT |
| 2021-09-16 |
428.7700 USDT |
14,796.8292 COMP |
435.7600 USDT |
412.4500 USDT |
439.7300 USDT |
421.7800 USDT |