Crypto exchange CoinBene

Market Compound Coin (COMP) / Tether (USDT)

Identifier on CoinBene: COMP/USDT
12
Date Price Volume Open Low High Close
2021-04-16 581.7450 USDT 11,818.5571 COMP 594.0900 USDT 568.5300 USDT 598.3700 USDT 569.4000 USDT
2021-04-15 551.2400 USDT 10,949.6459 COMP 538.4900 USDT 538.4900 USDT 592.1700 USDT 563.9900 USDT
2021-04-14 475.4700 USDT 10,553.1492 COMP 472.4100 USDT 461.0800 USDT 479.0200 USDT 478.5300 USDT
2021-04-13 473.5750 USDT 7,095.3033 COMP 466.7700 USDT 464.3600 USDT 485.1300 USDT 480.3800 USDT
2021-04-12 452.0450 USDT 12,336.2546 COMP 440.2500 USDT 435.4400 USDT 471.0500 USDT 463.8400 USDT
2021-04-11 453.7700 USDT 8,074.1265 COMP 449.6200 USDT 446.0100 USDT 461.7100 USDT 457.9200 USDT
2021-04-10 450.1000 USDT 10,114.9562 COMP 450.2000 USDT 435.0600 USDT 452.0000 USDT 450.0000 USDT
2021-04-09 458.9150 USDT 6,813.9593 COMP 456.3000 USDT 449.2700 USDT 467.5600 USDT 461.5300 USDT
2021-04-08 459.9900 USDT 5,827.5038 COMP 470.3800 USDT 449.3100 USDT 472.9000 USDT 449.6000 USDT
2021-04-07 455.9150 USDT 9,115.7208 COMP 467.2200 USDT 442.7500 USDT 475.6300 USDT 444.6100 USDT
2021-04-06 485.2750 USDT 6,291.9827 COMP 482.3000 USDT 478.5300 USDT 493.3500 USDT 488.2500 USDT
2021-04-05 514.6200 USDT 9,219.5467 COMP 517.8100 USDT 507.5700 USDT 528.7800 USDT 511.4300 USDT
2021-04-04 546.0800 USDT 6,190.8737 COMP 543.7700 USDT 537.4700 USDT 551.8700 USDT 548.3900 USDT
2021-04-03 479.3300 USDT 8,849.9960 COMP 473.4200 USDT 465.2700 USDT 489.7000 USDT 485.2400 USDT
2021-04-02 474.0650 USDT 7,878.6804 COMP 474.7600 USDT 464.6800 USDT 476.1200 USDT 473.3700 USDT
2021-04-01 449.3950 USDT 8,301.9327 COMP 453.2900 USDT 435.3100 USDT 460.1000 USDT 445.5000 USDT
2021-03-31 396.4600 USDT 7,127.8403 COMP 395.0200 USDT 384.4200 USDT 398.1200 USDT 397.9000 USDT
2021-03-30 400.2750 USDT 6,218.8996 COMP 399.5100 USDT 399.5100 USDT 407.3100 USDT 401.0400 USDT
2021-03-29 388.9150 USDT 7,944.0385 COMP 377.1200 USDT 376.5400 USDT 404.8700 USDT 400.7100 USDT
2021-03-28 366.1600 USDT 8,868.3563 COMP 369.6500 USDT 355.2800 USDT 371.7100 USDT 362.6700 USDT
2021-03-27 360.1150 USDT 4,475.1738 COMP 357.3800 USDT 356.4600 USDT 364.0600 USDT 362.8500 USDT
2021-03-26 373.8200 USDT 2,921.2850 COMP 372.1200 USDT 369.7200 USDT 378.5000 USDT 375.5200 USDT
2021-03-25 350.6350 USDT 6,125.6107 COMP 344.0800 USDT 340.4100 USDT 358.7900 USDT 357.1900 USDT
2021-03-24 376.6400 USDT 4,726.5916 COMP 382.7900 USDT 370.2800 USDT 384.4800 USDT 370.4900 USDT
2021-03-23 375.6400 USDT 11,091.3487 COMP 386.0600 USDT 363.2600 USDT 394.4700 USDT 365.2200 USDT
2021-03-22 404.8250 USDT 7,472.3696 COMP 416.8300 USDT 390.2300 USDT 419.3500 USDT 392.8200 USDT
2021-03-21 407.8850 USDT 5,553.4144 COMP 409.5300 USDT 405.8900 USDT 412.6200 USDT 406.2400 USDT
2021-03-20 427.1550 USDT 2,450.9621 COMP 428.1000 USDT 425.2800 USDT 429.7500 USDT 426.2100 USDT
2021-03-19 439.6350 USDT 6,204.4922 COMP 439.2100 USDT 431.9900 USDT 441.9400 USDT 440.0600 USDT
2021-03-18 437.4100 USDT 10,842.5328 COMP 445.3000 USDT 429.0900 USDT 448.1100 USDT 429.5200 USDT
2021-03-17 434.0350 USDT 6,737.4966 COMP 430.7400 USDT 427.5600 USDT 438.8000 USDT 437.3300 USDT
2021-03-16 434.3000 USDT 6,191.2824 COMP 439.2600 USDT 426.1100 USDT 441.3000 USDT 429.3400 USDT
2021-03-15 430.8350 USDT 10,896.1857 COMP 426.9500 USDT 423.9300 USDT 437.4700 USDT 434.7200 USDT
2021-03-14 443.7100 USDT 5,688.9581 COMP 440.7900 USDT 435.5000 USDT 446.6700 USDT 446.6300 USDT
2021-03-13 456.5150 USDT 6,330.9847 COMP 451.9900 USDT 451.9900 USDT 469.2200 USDT 461.0400 USDT
2021-03-12 446.7550 USDT 3,439.6379 COMP 451.5900 USDT 440.6700 USDT 451.6100 USDT 441.9200 USDT
2021-03-11 467.4400 USDT 9,612.4363 COMP 468.3600 USDT 464.0000 USDT 475.0400 USDT 466.5200 USDT
2021-03-10 482.3800 USDT 4,296.9727 COMP 484.4500 USDT 475.0800 USDT 487.5200 USDT 480.3100 USDT
2021-03-09 487.4450 USDT 5,339.5653 COMP 484.7800 USDT 479.9500 USDT 492.9900 USDT 490.1100 USDT
2021-03-08 470.1050 USDT 6,242.1673 COMP 468.8800 USDT 465.0000 USDT 477.1800 USDT 471.3300 USDT
2021-03-07 481.9250 USDT 6,485.2550 COMP 486.9700 USDT 469.6100 USDT 491.0600 USDT 476.8800 USDT
2021-03-06 486.6050 USDT 11,519.6428 COMP 480.7700 USDT 479.1900 USDT 513.2900 USDT 492.4400 USDT
2021-03-05 468.6050 USDT 12,239.4983 COMP 453.2800 USDT 444.9900 USDT 484.1000 USDT 483.9300 USDT
2021-03-04 479.1400 USDT 15,139.2044 COMP 486.8600 USDT 456.4300 USDT 493.3200 USDT 471.4200 USDT
2021-03-03 498.6400 USDT 9,226.5935 COMP 501.8000 USDT 492.5700 USDT 512.8700 USDT 495.4800 USDT
2021-03-02 496.7500 USDT 14,375.8970 COMP 504.4400 USDT 479.8600 USDT 535.6300 USDT 489.0600 USDT
2021-03-01 463.8000 USDT 15,833.0285 COMP 446.0000 USDT 441.7000 USDT 496.4600 USDT 481.6000 USDT
2021-02-28 372.1000 USDT 15,726.9356 COMP 353.2200 USDT 349.1200 USDT 393.9500 USDT 390.9800 USDT
2021-02-27 414.3800 USDT 3,145.4545 COMP 412.8900 USDT 408.8100 USDT 418.4600 USDT 415.8700 USDT
2021-02-26 398.7550 USDT 18,679.6879 COMP 408.1200 USDT 389.3700 USDT 422.3400 USDT 389.3900 USDT
12