Identifier on CoinBene: CHZ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.4368 USDT |
305,485.8000 CHZ |
0.4350 USDT |
0.4242 USDT |
0.4441 USDT |
0.4385 USDT |
| 2021-11-03 |
0.4497 USDT |
289,925.3000 CHZ |
0.4514 USDT |
0.4461 USDT |
0.4636 USDT |
0.4480 USDT |
| 2021-11-02 |
0.4770 USDT |
306,607.4000 CHZ |
0.4784 USDT |
0.4657 USDT |
0.4869 USDT |
0.4755 USDT |
| 2021-11-01 |
0.4585 USDT |
336,492.6000 CHZ |
0.4669 USDT |
0.4350 USDT |
0.4670 USDT |
0.4502 USDT |
| 2021-10-31 |
0.4121 USDT |
266,535.0000 CHZ |
0.4141 USDT |
0.3930 USDT |
0.4279 USDT |
0.4101 USDT |
| 2021-10-30 |
0.4198 USDT |
329,725.4000 CHZ |
0.3865 USDT |
0.3833 USDT |
0.4532 USDT |
0.4532 USDT |
| 2021-10-29 |
0.3522 USDT |
338,863.8000 CHZ |
0.3502 USDT |
0.3486 USDT |
0.3567 USDT |
0.3542 USDT |
| 2021-10-28 |
0.3157 USDT |
354,733.8000 CHZ |
0.3136 USDT |
0.3025 USDT |
0.3310 USDT |
0.3177 USDT |
| 2021-10-27 |
0.3075 USDT |
329,648.0000 CHZ |
0.3110 USDT |
0.2989 USDT |
0.3133 USDT |
0.3040 USDT |
| 2021-10-26 |
0.3406 USDT |
365,260.6000 CHZ |
0.3415 USDT |
0.3344 USDT |
0.3662 USDT |
0.3396 USDT |
| 2021-10-25 |
0.3332 USDT |
361,939.5000 CHZ |
0.3287 USDT |
0.3236 USDT |
0.3393 USDT |
0.3377 USDT |
| 2021-10-24 |
0.3163 USDT |
336,855.8000 CHZ |
0.3154 USDT |
0.3102 USDT |
0.3187 USDT |
0.3173 USDT |
| 2021-10-23 |
0.3248 USDT |
356,022.7000 CHZ |
0.3260 USDT |
0.3211 USDT |
0.3268 USDT |
0.3236 USDT |
| 2021-10-22 |
0.3225 USDT |
409,902.5000 CHZ |
0.3204 USDT |
0.3162 USDT |
0.3254 USDT |
0.3246 USDT |
| 2021-10-21 |
0.3165 USDT |
363,989.9000 CHZ |
0.3175 USDT |
0.3144 USDT |
0.3196 USDT |
0.3154 USDT |
| 2021-10-20 |
0.3251 USDT |
373,852.2000 CHZ |
0.3228 USDT |
0.3214 USDT |
0.3318 USDT |
0.3274 USDT |
| 2021-10-19 |
0.3153 USDT |
413,748.8000 CHZ |
0.3147 USDT |
0.3121 USDT |
0.3175 USDT |
0.3159 USDT |
| 2021-10-18 |
0.3173 USDT |
318,169.6000 CHZ |
0.3157 USDT |
0.3103 USDT |
0.3251 USDT |
0.3188 USDT |
| 2021-10-17 |
0.3154 USDT |
403,965.9000 CHZ |
0.3191 USDT |
0.3012 USDT |
0.3212 USDT |
0.3117 USDT |
| 2021-10-16 |
0.3264 USDT |
398,991.6000 CHZ |
0.3238 USDT |
0.3204 USDT |
0.3300 USDT |
0.3289 USDT |
| 2021-10-15 |
0.3204 USDT |
335,770.4000 CHZ |
0.3198 USDT |
0.3193 USDT |
0.3336 USDT |
0.3210 USDT |
| 2021-10-14 |
0.3293 USDT |
372,959.9000 CHZ |
0.3285 USDT |
0.3264 USDT |
0.3333 USDT |
0.3301 USDT |
| 2021-10-13 |
0.3219 USDT |
343,198.9000 CHZ |
0.3200 USDT |
0.3177 USDT |
0.3309 USDT |
0.3239 USDT |
| 2021-10-12 |
0.3080 USDT |
381,298.1000 CHZ |
0.3015 USDT |
0.2970 USDT |
0.3253 USDT |
0.3145 USDT |
| 2021-10-11 |
0.3105 USDT |
340,276.5000 CHZ |
0.3141 USDT |
0.3003 USDT |
0.3201 USDT |
0.3069 USDT |
| 2021-10-10 |
0.3192 USDT |
366,422.4000 CHZ |
0.3252 USDT |
0.3091 USDT |
0.3263 USDT |
0.3133 USDT |
| 2021-10-09 |
0.3312 USDT |
393,164.9000 CHZ |
0.3328 USDT |
0.3268 USDT |
0.3342 USDT |
0.3295 USDT |
| 2021-10-08 |
0.3361 USDT |
334,269.4000 CHZ |
0.3399 USDT |
0.3267 USDT |
0.3407 USDT |
0.3323 USDT |
| 2021-10-07 |
0.3295 USDT |
416,828.9000 CHZ |
0.2999 USDT |
0.2968 USDT |
0.3786 USDT |
0.3591 USDT |
| 2021-10-06 |
0.3022 USDT |
346,023.5000 CHZ |
0.3053 USDT |
0.2978 USDT |
0.3116 USDT |
0.2990 USDT |
| 2021-10-05 |
0.2992 USDT |
367,704.1000 CHZ |
0.2920 USDT |
0.2886 USDT |
0.3194 USDT |
0.3064 USDT |
| 2021-10-04 |
0.2803 USDT |
388,307.9000 CHZ |
0.2799 USDT |
0.2791 USDT |
0.2853 USDT |
0.2808 USDT |
| 2021-10-03 |
0.2872 USDT |
399,189.7000 CHZ |
0.2878 USDT |
0.2824 USDT |
0.2980 USDT |
0.2865 USDT |
| 2021-10-02 |
0.2864 USDT |
424,153.5000 CHZ |
0.2913 USDT |
0.2815 USDT |
0.2952 USDT |
0.2816 USDT |
| 2021-10-01 |
0.2797 USDT |
389,005.7000 CHZ |
0.2777 USDT |
0.2771 USDT |
0.2858 USDT |
0.2817 USDT |
| 2021-09-30 |
0.2594 USDT |
409,313.2000 CHZ |
0.2579 USDT |
0.2562 USDT |
0.2638 USDT |
0.2609 USDT |
| 2021-09-29 |
0.2504 USDT |
437,929.2000 CHZ |
0.2520 USDT |
0.2440 USDT |
0.2539 USDT |
0.2487 USDT |
| 2021-09-28 |
0.2472 USDT |
411,595.0000 CHZ |
0.2475 USDT |
0.2434 USDT |
0.2501 USDT |
0.2469 USDT |
| 2021-09-27 |
0.2589 USDT |
446,473.9000 CHZ |
0.2632 USDT |
0.2545 USDT |
0.2635 USDT |
0.2545 USDT |
| 2021-09-26 |
0.2651 USDT |
392,110.5000 CHZ |
0.2643 USDT |
0.2614 USDT |
0.2679 USDT |
0.2660 USDT |
| 2021-09-25 |
0.2659 USDT |
377,084.4000 CHZ |
0.2672 USDT |
0.2604 USDT |
0.2681 USDT |
0.2645 USDT |
| 2021-09-24 |
0.2692 USDT |
452,467.4000 CHZ |
0.2674 USDT |
0.2659 USDT |
0.2756 USDT |
0.2709 USDT |
| 2021-09-23 |
0.2901 USDT |
371,545.2000 CHZ |
0.2884 USDT |
0.2877 USDT |
0.2993 USDT |
0.2917 USDT |
| 2021-09-22 |
0.2841 USDT |
381,813.1000 CHZ |
0.2822 USDT |
0.2782 USDT |
0.2901 USDT |
0.2860 USDT |
| 2021-09-21 |
0.2653 USDT |
349,918.7000 CHZ |
0.2748 USDT |
0.2414 USDT |
0.2755 USDT |
0.2557 USDT |
| 2021-09-20 |
0.2777 USDT |
410,067.6000 CHZ |
0.2872 USDT |
0.2678 USDT |
0.2882 USDT |
0.2683 USDT |
| 2021-09-19 |
0.3208 USDT |
302,783.1000 CHZ |
0.3229 USDT |
0.3172 USDT |
0.3239 USDT |
0.3188 USDT |
| 2021-09-18 |
0.3286 USDT |
396,197.2000 CHZ |
0.3299 USDT |
0.3235 USDT |
0.3306 USDT |
0.3273 USDT |
| 2021-09-17 |
0.3270 USDT |
342,678.2000 CHZ |
0.3300 USDT |
0.3219 USDT |
0.3316 USDT |
0.3239 USDT |
| 2021-09-16 |
0.3401 USDT |
389,682.8000 CHZ |
0.3428 USDT |
0.3304 USDT |
0.3446 USDT |
0.3373 USDT |