Crypto exchange CoinBene

Market Conflux Network (CFX) / Tether (USDT)

Identifier on CoinBene: CFX/USDT
Date Price Volume Open Low High Close
2021-11-04 0.3237 USDT 1,057,359.0000 CFX 0.3232 USDT 0.3213 USDT 0.3274 USDT 0.3242 USDT
2021-11-03 0.3272 USDT 1,046,056.0000 CFX 0.3255 USDT 0.3229 USDT 0.3316 USDT 0.3288 USDT
2021-11-02 0.3358 USDT 768,307.0000 CFX 0.3329 USDT 0.3310 USDT 0.3442 USDT 0.3386 USDT
2021-11-01 0.3200 USDT 897,134.0000 CFX 0.3186 USDT 0.3149 USDT 0.3253 USDT 0.3214 USDT
2021-10-31 0.3095 USDT 984,817.0000 CFX 0.3023 USDT 0.3010 USDT 0.3194 USDT 0.3167 USDT
2021-10-30 0.3097 USDT 1,029,253.0000 CFX 0.3103 USDT 0.3085 USDT 0.3162 USDT 0.3090 USDT
2021-10-29 0.3200 USDT 1,104,252.0000 CFX 0.3216 USDT 0.3181 USDT 0.3226 USDT 0.3183 USDT
2021-10-28 0.3077 USDT 1,046,164.0000 CFX 0.3101 USDT 0.3025 USDT 0.3130 USDT 0.3053 USDT
2021-10-27 0.3034 USDT 1,019,296.0000 CFX 0.3066 USDT 0.2995 USDT 0.3253 USDT 0.3002 USDT
2021-10-26 0.3351 USDT 1,089,999.0000 CFX 0.3342 USDT 0.3312 USDT 0.3489 USDT 0.3360 USDT
2021-10-25 0.3335 USDT 1,035,861.0000 CFX 0.3331 USDT 0.3327 USDT 0.3408 USDT 0.3338 USDT
2021-10-24 0.3295 USDT 1,027,113.0000 CFX 0.3296 USDT 0.3245 USDT 0.3311 USDT 0.3294 USDT
2021-10-23 0.3406 USDT 1,057,861.0000 CFX 0.3415 USDT 0.3361 USDT 0.3424 USDT 0.3396 USDT
2021-10-22 0.3354 USDT 898,873.0000 CFX 0.3327 USDT 0.3310 USDT 0.3511 USDT 0.3380 USDT
2021-10-21 0.3401 USDT 1,021,679.0000 CFX 0.3357 USDT 0.3353 USDT 0.3558 USDT 0.3445 USDT
2021-10-20 0.3419 USDT 1,075,928.0000 CFX 0.3407 USDT 0.3378 USDT 0.3574 USDT 0.3431 USDT
2021-10-19 0.3313 USDT 940,156.0000 CFX 0.3311 USDT 0.3280 USDT 0.3341 USDT 0.3314 USDT
2021-10-18 0.3358 USDT 958,210.0000 CFX 0.3366 USDT 0.3282 USDT 0.3391 USDT 0.3349 USDT
2021-10-17 0.3405 USDT 909,502.0000 CFX 0.3452 USDT 0.3294 USDT 0.3516 USDT 0.3358 USDT
2021-10-16 0.3503 USDT 845,516.0000 CFX 0.3486 USDT 0.3412 USDT 0.3583 USDT 0.3519 USDT
2021-10-15 0.3631 USDT 976,773.0000 CFX 0.3483 USDT 0.3474 USDT 0.4216 USDT 0.3779 USDT
2021-10-14 0.3299 USDT 884,380.0000 CFX 0.3284 USDT 0.3246 USDT 0.3341 USDT 0.3313 USDT
2021-10-13 0.3142 USDT 1,054,992.0000 CFX 0.3117 USDT 0.3101 USDT 0.3193 USDT 0.3167 USDT
2021-10-12 0.3231 USDT 1,027,592.0000 CFX 0.3213 USDT 0.3183 USDT 0.3470 USDT 0.3248 USDT
2021-10-11 0.3406 USDT 977,930.0000 CFX 0.3398 USDT 0.3378 USDT 0.3491 USDT 0.3414 USDT
2021-10-10 0.3626 USDT 1,014,950.0000 CFX 0.3664 USDT 0.3482 USDT 0.3931 USDT 0.3588 USDT
2021-10-09 0.3338 USDT 919,239.0000 CFX 0.3345 USDT 0.3301 USDT 0.3408 USDT 0.3331 USDT
2021-10-08 0.3355 USDT 1,024,689.0000 CFX 0.3408 USDT 0.3292 USDT 0.3433 USDT 0.3301 USDT
2021-10-07 0.3223 USDT 975,144.0000 CFX 0.3227 USDT 0.3192 USDT 0.3255 USDT 0.3218 USDT
2021-10-06 0.3293 USDT 1,080,693.0000 CFX 0.3324 USDT 0.3234 USDT 0.3452 USDT 0.3261 USDT
2021-10-05 0.3375 USDT 1,052,502.0000 CFX 0.3357 USDT 0.3293 USDT 0.3452 USDT 0.3392 USDT
2021-10-04 0.3483 USDT 999,367.0000 CFX 0.3505 USDT 0.3372 USDT 0.3576 USDT 0.3460 USDT
2021-10-03 0.3430 USDT 897,733.0000 CFX 0.3436 USDT 0.3365 USDT 0.3525 USDT 0.3423 USDT
2021-10-02 0.3353 USDT 897,795.0000 CFX 0.3364 USDT 0.3282 USDT 0.3383 USDT 0.3341 USDT
2021-10-01 0.3226 USDT 1,029,285.0000 CFX 0.3210 USDT 0.3181 USDT 0.3335 USDT 0.3241 USDT
2021-09-30 0.3048 USDT 1,143,678.0000 CFX 0.3052 USDT 0.3025 USDT 0.3113 USDT 0.3043 USDT
2021-09-29 0.3112 USDT 982,392.0000 CFX 0.3149 USDT 0.3017 USDT 0.3209 USDT 0.3074 USDT
2021-09-28 0.3183 USDT 1,034,381.0000 CFX 0.3229 USDT 0.3104 USDT 0.3301 USDT 0.3137 USDT
2021-09-27 0.3528 USDT 1,026,257.0000 CFX 0.3379 USDT 0.3373 USDT 0.3818 USDT 0.3676 USDT
2021-09-26 0.3147 USDT 1,089,204.0000 CFX 0.3169 USDT 0.3040 USDT 0.3284 USDT 0.3124 USDT
2021-09-25 0.3445 USDT 1,041,716.0000 CFX 0.3398 USDT 0.3346 USDT 0.3835 USDT 0.3491 USDT
2021-09-24 0.3503 USDT 991,310.0000 CFX 0.3397 USDT 0.3336 USDT 0.3691 USDT 0.3608 USDT
2021-09-23 0.3888 USDT 835,410.0000 CFX 0.3868 USDT 0.3837 USDT 0.3989 USDT 0.3907 USDT
2021-09-22 0.3399 USDT 778,347.0000 CFX 0.2600 USDT 0.2600 USDT 0.4401 USDT 0.4198 USDT