Identifier on CoinBene: CFX/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
0.3237 USDT |
1,057,359.0000 CFX |
0.3232 USDT |
0.3213 USDT |
0.3274 USDT |
0.3242 USDT |
2021-11-03 |
0.3272 USDT |
1,046,056.0000 CFX |
0.3255 USDT |
0.3229 USDT |
0.3316 USDT |
0.3288 USDT |
2021-11-02 |
0.3358 USDT |
768,307.0000 CFX |
0.3329 USDT |
0.3310 USDT |
0.3442 USDT |
0.3386 USDT |
2021-11-01 |
0.3200 USDT |
897,134.0000 CFX |
0.3186 USDT |
0.3149 USDT |
0.3253 USDT |
0.3214 USDT |
2021-10-31 |
0.3095 USDT |
984,817.0000 CFX |
0.3023 USDT |
0.3010 USDT |
0.3194 USDT |
0.3167 USDT |
2021-10-30 |
0.3097 USDT |
1,029,253.0000 CFX |
0.3103 USDT |
0.3085 USDT |
0.3162 USDT |
0.3090 USDT |
2021-10-29 |
0.3200 USDT |
1,104,252.0000 CFX |
0.3216 USDT |
0.3181 USDT |
0.3226 USDT |
0.3183 USDT |
2021-10-28 |
0.3077 USDT |
1,046,164.0000 CFX |
0.3101 USDT |
0.3025 USDT |
0.3130 USDT |
0.3053 USDT |
2021-10-27 |
0.3034 USDT |
1,019,296.0000 CFX |
0.3066 USDT |
0.2995 USDT |
0.3253 USDT |
0.3002 USDT |
2021-10-26 |
0.3351 USDT |
1,089,999.0000 CFX |
0.3342 USDT |
0.3312 USDT |
0.3489 USDT |
0.3360 USDT |
2021-10-25 |
0.3335 USDT |
1,035,861.0000 CFX |
0.3331 USDT |
0.3327 USDT |
0.3408 USDT |
0.3338 USDT |
2021-10-24 |
0.3295 USDT |
1,027,113.0000 CFX |
0.3296 USDT |
0.3245 USDT |
0.3311 USDT |
0.3294 USDT |
2021-10-23 |
0.3406 USDT |
1,057,861.0000 CFX |
0.3415 USDT |
0.3361 USDT |
0.3424 USDT |
0.3396 USDT |
2021-10-22 |
0.3354 USDT |
898,873.0000 CFX |
0.3327 USDT |
0.3310 USDT |
0.3511 USDT |
0.3380 USDT |
2021-10-21 |
0.3401 USDT |
1,021,679.0000 CFX |
0.3357 USDT |
0.3353 USDT |
0.3558 USDT |
0.3445 USDT |
2021-10-20 |
0.3419 USDT |
1,075,928.0000 CFX |
0.3407 USDT |
0.3378 USDT |
0.3574 USDT |
0.3431 USDT |
2021-10-19 |
0.3313 USDT |
940,156.0000 CFX |
0.3311 USDT |
0.3280 USDT |
0.3341 USDT |
0.3314 USDT |
2021-10-18 |
0.3358 USDT |
958,210.0000 CFX |
0.3366 USDT |
0.3282 USDT |
0.3391 USDT |
0.3349 USDT |
2021-10-17 |
0.3405 USDT |
909,502.0000 CFX |
0.3452 USDT |
0.3294 USDT |
0.3516 USDT |
0.3358 USDT |
2021-10-16 |
0.3503 USDT |
845,516.0000 CFX |
0.3486 USDT |
0.3412 USDT |
0.3583 USDT |
0.3519 USDT |
2021-10-15 |
0.3631 USDT |
976,773.0000 CFX |
0.3483 USDT |
0.3474 USDT |
0.4216 USDT |
0.3779 USDT |
2021-10-14 |
0.3299 USDT |
884,380.0000 CFX |
0.3284 USDT |
0.3246 USDT |
0.3341 USDT |
0.3313 USDT |
2021-10-13 |
0.3142 USDT |
1,054,992.0000 CFX |
0.3117 USDT |
0.3101 USDT |
0.3193 USDT |
0.3167 USDT |
2021-10-12 |
0.3231 USDT |
1,027,592.0000 CFX |
0.3213 USDT |
0.3183 USDT |
0.3470 USDT |
0.3248 USDT |
2021-10-11 |
0.3406 USDT |
977,930.0000 CFX |
0.3398 USDT |
0.3378 USDT |
0.3491 USDT |
0.3414 USDT |
2021-10-10 |
0.3626 USDT |
1,014,950.0000 CFX |
0.3664 USDT |
0.3482 USDT |
0.3931 USDT |
0.3588 USDT |
2021-10-09 |
0.3338 USDT |
919,239.0000 CFX |
0.3345 USDT |
0.3301 USDT |
0.3408 USDT |
0.3331 USDT |
2021-10-08 |
0.3355 USDT |
1,024,689.0000 CFX |
0.3408 USDT |
0.3292 USDT |
0.3433 USDT |
0.3301 USDT |
2021-10-07 |
0.3223 USDT |
975,144.0000 CFX |
0.3227 USDT |
0.3192 USDT |
0.3255 USDT |
0.3218 USDT |
2021-10-06 |
0.3293 USDT |
1,080,693.0000 CFX |
0.3324 USDT |
0.3234 USDT |
0.3452 USDT |
0.3261 USDT |
2021-10-05 |
0.3375 USDT |
1,052,502.0000 CFX |
0.3357 USDT |
0.3293 USDT |
0.3452 USDT |
0.3392 USDT |
2021-10-04 |
0.3483 USDT |
999,367.0000 CFX |
0.3505 USDT |
0.3372 USDT |
0.3576 USDT |
0.3460 USDT |
2021-10-03 |
0.3430 USDT |
897,733.0000 CFX |
0.3436 USDT |
0.3365 USDT |
0.3525 USDT |
0.3423 USDT |
2021-10-02 |
0.3353 USDT |
897,795.0000 CFX |
0.3364 USDT |
0.3282 USDT |
0.3383 USDT |
0.3341 USDT |
2021-10-01 |
0.3226 USDT |
1,029,285.0000 CFX |
0.3210 USDT |
0.3181 USDT |
0.3335 USDT |
0.3241 USDT |
2021-09-30 |
0.3048 USDT |
1,143,678.0000 CFX |
0.3052 USDT |
0.3025 USDT |
0.3113 USDT |
0.3043 USDT |
2021-09-29 |
0.3112 USDT |
982,392.0000 CFX |
0.3149 USDT |
0.3017 USDT |
0.3209 USDT |
0.3074 USDT |
2021-09-28 |
0.3183 USDT |
1,034,381.0000 CFX |
0.3229 USDT |
0.3104 USDT |
0.3301 USDT |
0.3137 USDT |
2021-09-27 |
0.3528 USDT |
1,026,257.0000 CFX |
0.3379 USDT |
0.3373 USDT |
0.3818 USDT |
0.3676 USDT |
2021-09-26 |
0.3147 USDT |
1,089,204.0000 CFX |
0.3169 USDT |
0.3040 USDT |
0.3284 USDT |
0.3124 USDT |
2021-09-25 |
0.3445 USDT |
1,041,716.0000 CFX |
0.3398 USDT |
0.3346 USDT |
0.3835 USDT |
0.3491 USDT |
2021-09-24 |
0.3503 USDT |
991,310.0000 CFX |
0.3397 USDT |
0.3336 USDT |
0.3691 USDT |
0.3608 USDT |
2021-09-23 |
0.3888 USDT |
835,410.0000 CFX |
0.3868 USDT |
0.3837 USDT |
0.3989 USDT |
0.3907 USDT |
2021-09-22 |
0.3399 USDT |
778,347.0000 CFX |
0.2600 USDT |
0.2600 USDT |
0.4401 USDT |
0.4198 USDT |