Identifier on CoinBene: CFTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
0.1117 USDT |
16,111,041.6800 CFT |
0.1118 USDT |
0.1116 USDT |
0.1121 USDT |
0.1117 USDT |
2020-12-06 |
0.1119 USDT |
20,330,251.5300 CFT |
0.1121 USDT |
0.1116 USDT |
0.1121 USDT |
0.1118 USDT |
2020-12-05 |
0.1121 USDT |
20,755,000.8000 CFT |
0.1120 USDT |
0.1116 USDT |
0.1121 USDT |
0.1121 USDT |
2020-12-04 |
0.1120 USDT |
21,259,179.0100 CFT |
0.1119 USDT |
0.1116 USDT |
0.1121 USDT |
0.1120 USDT |
2020-12-03 |
0.1120 USDT |
21,430,538.6700 CFT |
0.1121 USDT |
0.1116 USDT |
0.1121 USDT |
0.1119 USDT |
2020-12-02 |
0.1123 USDT |
21,718,457.6200 CFT |
0.1125 USDT |
0.1116 USDT |
0.1127 USDT |
0.1121 USDT |
2020-12-01 |
0.1125 USDT |
21,232,063.7500 CFT |
0.1124 USDT |
0.1122 USDT |
0.1127 USDT |
0.1125 USDT |
2020-11-30 |
0.1124 USDT |
22,085,755.1700 CFT |
0.1125 USDT |
0.1122 USDT |
0.1127 USDT |
0.1124 USDT |
2020-11-29 |
0.1126 USDT |
21,379,721.8000 CFT |
0.1127 USDT |
0.1122 USDT |
0.1127 USDT |
0.1125 USDT |
2020-11-28 |
0.1125 USDT |
21,983,104.0600 CFT |
0.1124 USDT |
0.1122 USDT |
0.1127 USDT |
0.1127 USDT |
2020-11-27 |
0.1124 USDT |
21,912,959.5900 CFT |
0.1125 USDT |
0.1122 USDT |
0.1127 USDT |
0.1124 USDT |
2020-11-26 |
0.1124 USDT |
21,624,122.2400 CFT |
0.1124 USDT |
0.1122 USDT |
0.1127 USDT |
0.1125 USDT |
2020-11-25 |
0.1124 USDT |
21,542,714.4700 CFT |
0.1124 USDT |
0.1122 USDT |
0.1127 USDT |
0.1124 USDT |
2020-11-24 |
0.1124 USDT |
20,867,287.1700 CFT |
0.1124 USDT |
0.1122 USDT |
0.1127 USDT |
0.1124 USDT |
2020-11-23 |
0.1125 USDT |
21,291,343.3600 CFT |
0.1126 USDT |
0.1122 USDT |
0.1127 USDT |
0.1124 USDT |
2020-11-22 |
0.1125 USDT |
21,097,939.9300 CFT |
0.1124 USDT |
0.1122 USDT |
0.1127 USDT |
0.1126 USDT |
2020-11-21 |
0.1128 USDT |
21,358,832.1500 CFT |
0.1132 USDT |
0.1122 USDT |
0.1133 USDT |
0.1124 USDT |
2020-11-20 |
0.1132 USDT |
21,923,639.5200 CFT |
0.1132 USDT |
0.1128 USDT |
0.1133 USDT |
0.1132 USDT |
2020-11-19 |
0.1131 USDT |
21,566,076.3200 CFT |
0.1131 USDT |
0.1128 USDT |
0.1133 USDT |
0.1132 USDT |
2020-11-18 |
0.1131 USDT |
21,307,090.1200 CFT |
0.1132 USDT |
0.1130 USDT |
0.1133 USDT |
0.1131 USDT |
2020-11-17 |
0.1131 USDT |
21,355,857.7000 CFT |
0.1131 USDT |
0.1130 USDT |
0.1133 USDT |
0.1132 USDT |
2020-11-16 |
0.1131 USDT |
21,731,616.9900 CFT |
0.1131 USDT |
0.1130 USDT |
0.1133 USDT |
0.1131 USDT |
2020-11-15 |
0.1126 USDT |
21,277,154.0700 CFT |
0.1121 USDT |
0.1108 USDT |
0.1155 USDT |
0.1131 USDT |
2020-11-14 |
0.1126 USDT |
20,943,170.8900 CFT |
0.1131 USDT |
0.1119 USDT |
0.1131 USDT |
0.1121 USDT |
2020-11-13 |
0.1131 USDT |
21,523,635.4000 CFT |
0.1131 USDT |
0.1131 USDT |
0.1131 USDT |
0.1131 USDT |
2020-11-12 |
0.1131 USDT |
21,163,845.5900 CFT |
0.1131 USDT |
0.1131 USDT |
0.1131 USDT |
0.1131 USDT |
2020-11-11 |
0.1131 USDT |
20,994,471.8200 CFT |
0.1132 USDT |
0.1130 USDT |
0.1133 USDT |
0.1131 USDT |
2020-11-10 |
0.1131 USDT |
17,517,459.0100 CFT |
0.1131 USDT |
0.1130 USDT |
0.1133 USDT |
0.1132 USDT |
2020-11-09 |
0.1131 USDT |
14,467,655.5400 CFT |
0.1132 USDT |
0.1128 USDT |
0.1149 USDT |
0.1131 USDT |
2020-11-08 |
0.1132 USDT |
20,093,934.1100 CFT |
0.1133 USDT |
0.1131 USDT |
0.1134 USDT |
0.1132 USDT |
2020-11-07 |
0.1133 USDT |
20,824,381.2900 CFT |
0.1133 USDT |
0.1132 USDT |
0.1134 USDT |
0.1133 USDT |
2020-11-06 |
0.1133 USDT |
21,896,250.9300 CFT |
0.1132 USDT |
0.1132 USDT |
0.1134 USDT |
0.1133 USDT |
2020-11-05 |
0.1133 USDT |
20,953,051.9300 CFT |
0.1133 USDT |
0.1132 USDT |
0.1134 USDT |
0.1132 USDT |
2020-11-04 |
0.1133 USDT |
20,574,513.3400 CFT |
0.1132 USDT |
0.1132 USDT |
0.1134 USDT |
0.1133 USDT |
2020-11-03 |
0.1133 USDT |
20,102,608.2700 CFT |
0.1134 USDT |
0.1132 USDT |
0.1134 USDT |
0.1132 USDT |
2020-11-02 |
0.1133 USDT |
22,698,186.3600 CFT |
0.1133 USDT |
0.1132 USDT |
0.1134 USDT |
0.1134 USDT |
2020-11-01 |
0.1133 USDT |
21,021,445.9500 CFT |
0.1132 USDT |
0.1132 USDT |
0.1134 USDT |
0.1133 USDT |
2020-10-31 |
0.1133 USDT |
21,299,119.5700 CFT |
0.1135 USDT |
0.1132 USDT |
0.1136 USDT |
0.1132 USDT |
2020-10-30 |
0.1135 USDT |
21,184,081.1100 CFT |
0.1135 USDT |
0.1132 USDT |
0.1140 USDT |
0.1135 USDT |
2020-10-29 |
0.1152 USDT |
14,802,484.7500 CFT |
0.1169 USDT |
0.1135 USDT |
0.1170 USDT |
0.1135 USDT |
2020-10-28 |
0.1155 USDT |
12,925,475.3400 CFT |
0.1142 USDT |
0.1138 USDT |
0.1172 USDT |
0.1169 USDT |
2020-10-27 |
0.1141 USDT |
12,728,499.8600 CFT |
0.1140 USDT |
0.1138 USDT |
0.1143 USDT |
0.1142 USDT |
2020-10-26 |
0.1140 USDT |
13,114,652.6300 CFT |
0.1139 USDT |
0.1138 USDT |
0.1143 USDT |
0.1140 USDT |
2020-10-25 |
0.1138 USDT |
12,507,561.9300 CFT |
0.1136 USDT |
0.1135 USDT |
0.1140 USDT |
0.1139 USDT |
2020-10-24 |
0.1136 USDT |
12,393,525.6700 CFT |
0.1135 USDT |
0.1135 USDT |
0.1140 USDT |
0.1136 USDT |
2020-10-23 |
0.1137 USDT |
13,205,811.9000 CFT |
0.1138 USDT |
0.1135 USDT |
0.1140 USDT |
0.1135 USDT |
2020-10-22 |
0.1139 USDT |
12,460,059.8900 CFT |
0.1140 USDT |
0.1135 USDT |
0.1140 USDT |
0.1138 USDT |
2020-10-21 |
0.1137 USDT |
13,229,495.6000 CFT |
0.1134 USDT |
0.1132 USDT |
0.1140 USDT |
0.1140 USDT |
2020-10-20 |
0.1133 USDT |
12,670,946.1800 CFT |
0.1132 USDT |
0.1132 USDT |
0.1137 USDT |
0.1134 USDT |
2020-10-19 |
0.1135 USDT |
12,915,233.6700 CFT |
0.1137 USDT |
0.1132 USDT |
0.1137 USDT |
0.1132 USDT |