Identifier on CoinBene: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1.7820 USDT |
166,313.7800 CELO |
1.7980 USDT |
1.6230 USDT |
1.8860 USDT |
1.7660 USDT |
| 2020-12-06 |
1.7995 USDT |
179,813.1800 CELO |
1.8010 USDT |
1.7770 USDT |
1.8190 USDT |
1.7980 USDT |
| 2020-12-05 |
1.7990 USDT |
198,878.6400 CELO |
1.7970 USDT |
1.7840 USDT |
1.8310 USDT |
1.8010 USDT |
| 2020-12-04 |
1.8195 USDT |
258,861.7200 CELO |
1.8420 USDT |
1.7470 USDT |
1.8420 USDT |
1.7970 USDT |
| 2020-12-03 |
1.8555 USDT |
356,543.2600 CELO |
1.8690 USDT |
1.5000 USDT |
1.8720 USDT |
1.8420 USDT |
| 2020-12-02 |
1.8590 USDT |
318,411.5200 CELO |
1.8490 USDT |
1.8460 USDT |
1.8720 USDT |
1.8690 USDT |
| 2020-12-01 |
1.8500 USDT |
210,629.5100 CELO |
1.8510 USDT |
1.8270 USDT |
1.8860 USDT |
1.8490 USDT |
| 2020-11-30 |
1.8435 USDT |
321,327.8300 CELO |
1.8360 USDT |
1.8070 USDT |
1.8840 USDT |
1.8510 USDT |
| 2020-11-29 |
1.8185 USDT |
312,453.8000 CELO |
1.8010 USDT |
1.4000 USDT |
1.8840 USDT |
1.8360 USDT |
| 2020-11-28 |
1.8225 USDT |
281,492.9300 CELO |
1.8440 USDT |
1.7850 USDT |
1.8830 USDT |
1.8010 USDT |
| 2020-11-27 |
1.8185 USDT |
254,777.2000 CELO |
1.7930 USDT |
1.7600 USDT |
1.8480 USDT |
1.8440 USDT |
| 2020-11-26 |
1.7635 USDT |
397,975.6400 CELO |
1.7340 USDT |
1.5950 USDT |
1.8710 USDT |
1.7930 USDT |
| 2020-11-25 |
1.8085 USDT |
503,027.3600 CELO |
1.8830 USDT |
1.6700 USDT |
1.8850 USDT |
1.7340 USDT |
| 2020-11-24 |
1.8825 USDT |
453,197.2600 CELO |
1.8820 USDT |
1.8810 USDT |
1.8850 USDT |
1.8830 USDT |
| 2020-11-23 |
1.8405 USDT |
464,619.3500 CELO |
1.7990 USDT |
1.7110 USDT |
1.8860 USDT |
1.8820 USDT |
| 2020-11-22 |
1.7965 USDT |
489,077.7100 CELO |
1.7940 USDT |
1.7940 USDT |
1.8000 USDT |
1.7990 USDT |
| 2020-11-21 |
1.7205 USDT |
235,732.7900 CELO |
1.6470 USDT |
1.6290 USDT |
1.8130 USDT |
1.7940 USDT |
| 2020-11-20 |
1.6475 USDT |
511,257.0500 CELO |
1.6480 USDT |
1.6450 USDT |
1.6480 USDT |
1.6470 USDT |
| 2020-11-19 |
1.6700 USDT |
506,545.9500 CELO |
1.6920 USDT |
1.5720 USDT |
1.6940 USDT |
1.6480 USDT |
| 2020-11-18 |
1.6960 USDT |
266,035.7300 CELO |
1.7000 USDT |
1.6780 USDT |
1.7550 USDT |
1.6920 USDT |
| 2020-11-17 |
1.7180 USDT |
299,905.8200 CELO |
1.7360 USDT |
1.6780 USDT |
1.7940 USDT |
1.7000 USDT |
| 2020-11-16 |
1.7175 USDT |
134,821.7400 CELO |
1.6990 USDT |
1.6960 USDT |
1.7710 USDT |
1.7360 USDT |
| 2020-11-15 |
1.6360 USDT |
575,834.5400 CELO |
1.5730 USDT |
1.4390 USDT |
1.6990 USDT |
1.6990 USDT |
| 2020-11-14 |
1.5865 USDT |
193,743.4200 CELO |
1.6000 USDT |
1.1210 USDT |
1.6020 USDT |
1.5730 USDT |
| 2020-11-13 |
1.6005 USDT |
118,643.2300 CELO |
1.6010 USDT |
1.3230 USDT |
1.7330 USDT |
1.6000 USDT |
| 2020-11-12 |
1.6150 USDT |
1,208,340.4800 CELO |
1.6290 USDT |
1.2210 USDT |
1.7090 USDT |
1.6010 USDT |
| 2020-11-11 |
1.5805 USDT |
2,035,433.3700 CELO |
1.5320 USDT |
1.3840 USDT |
1.8580 USDT |
1.6290 USDT |
| 2020-11-10 |
1.4345 USDT |
386,568.3800 CELO |
1.3370 USDT |
1.1090 USDT |
1.8880 USDT |
1.5320 USDT |
| 2020-11-09 |
1.3495 USDT |
685,635.2500 CELO |
1.3620 USDT |
1.3220 USDT |
1.3640 USDT |
1.3370 USDT |
| 2020-11-08 |
1.3665 USDT |
313,622.4900 CELO |
1.3710 USDT |
1.3600 USDT |
1.3710 USDT |
1.3620 USDT |
| 2020-11-07 |
1.4315 USDT |
2,213,530.3700 CELO |
1.4920 USDT |
1.3340 USDT |
1.4920 USDT |
1.3710 USDT |
| 2020-11-06 |
1.4675 USDT |
500,152.7000 CELO |
1.4430 USDT |
1.4380 USDT |
1.4940 USDT |
1.4920 USDT |
| 2020-11-05 |
1.4605 USDT |
481,018.7100 CELO |
1.4780 USDT |
1.1260 USDT |
1.4800 USDT |
1.4430 USDT |
| 2020-11-04 |
1.4820 USDT |
644,713.5900 CELO |
1.4860 USDT |
1.4380 USDT |
1.4900 USDT |
1.4780 USDT |
| 2020-11-03 |
1.5075 USDT |
348,615.8400 CELO |
1.5290 USDT |
1.4590 USDT |
1.5370 USDT |
1.4860 USDT |
| 2020-11-02 |
1.5660 USDT |
344,421.1000 CELO |
1.6030 USDT |
1.4820 USDT |
1.6050 USDT |
1.5290 USDT |
| 2020-11-01 |
1.5975 USDT |
800,418.3500 CELO |
1.5920 USDT |
1.5490 USDT |
1.6050 USDT |
1.6030 USDT |
| 2020-10-31 |
1.6055 USDT |
331,146.1900 CELO |
1.6190 USDT |
1.5900 USDT |
1.6240 USDT |
1.5920 USDT |
| 2020-10-30 |
1.6110 USDT |
381,083.1000 CELO |
1.6030 USDT |
1.5800 USDT |
1.6380 USDT |
1.6190 USDT |
| 2020-10-29 |
1.6530 USDT |
538,277.2400 CELO |
1.7030 USDT |
1.5910 USDT |
1.7680 USDT |
1.6030 USDT |
| 2020-10-28 |
1.7545 USDT |
551,869.4400 CELO |
1.8060 USDT |
1.7030 USDT |
1.8070 USDT |
1.7030 USDT |
| 2020-10-27 |
1.8460 USDT |
658,007.0200 CELO |
1.8860 USDT |
1.7780 USDT |
1.9160 USDT |
1.8060 USDT |
| 2020-10-26 |
1.8905 USDT |
253,333.8200 CELO |
1.8950 USDT |
1.8340 USDT |
1.8980 USDT |
1.8860 USDT |
| 2020-10-25 |
1.9145 USDT |
305,877.6200 CELO |
1.9340 USDT |
1.8950 USDT |
1.9580 USDT |
1.8950 USDT |
| 2020-10-24 |
1.9535 USDT |
294,336.5500 CELO |
1.9730 USDT |
1.9340 USDT |
1.9790 USDT |
1.9340 USDT |
| 2020-10-23 |
1.9765 USDT |
275,583.5300 CELO |
1.9800 USDT |
1.9220 USDT |
2.0350 USDT |
1.9730 USDT |
| 2020-10-22 |
1.9875 USDT |
355,719.8500 CELO |
1.9950 USDT |
1.9770 USDT |
2.0340 USDT |
1.9800 USDT |
| 2020-10-21 |
1.9895 USDT |
803,567.6600 CELO |
1.9840 USDT |
1.9410 USDT |
2.0580 USDT |
1.9950 USDT |
| 2020-10-20 |
1.9875 USDT |
361,986.0800 CELO |
1.9910 USDT |
1.9500 USDT |
1.9990 USDT |
1.9840 USDT |
| 2020-10-19 |
2.0350 USDT |
559,601.4400 CELO |
2.0790 USDT |
1.6080 USDT |
2.1570 USDT |
1.9910 USDT |