Identifier on CoinBene: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0094 BTC |
84,428.0654 BSV |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-12-06 |
0.0094 BTC |
119,982.7051 BSV |
0.0093 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2020-12-05 |
0.0094 BTC |
115,323.8188 BSV |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-12-04 |
0.0097 BTC |
152,175.6804 BSV |
0.0099 BTC |
0.0092 BTC |
0.0104 BTC |
0.0095 BTC |
| 2020-12-03 |
0.0094 BTC |
150,832.9268 BSV |
0.0089 BTC |
0.0087 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-12-02 |
0.0089 BTC |
108,658.9844 BSV |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0091 BTC |
117,629.1514 BSV |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-11-30 |
0.0091 BTC |
133,774.8687 BSV |
0.0091 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2020-11-29 |
0.0092 BTC |
117,862.7848 BSV |
0.0093 BTC |
0.0090 BTC |
0.0100 BTC |
0.0091 BTC |
| 2020-11-28 |
0.0095 BTC |
113,906.2521 BSV |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2020-11-27 |
0.0096 BTC |
112,947.4396 BSV |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0097 BTC |
| 2020-11-26 |
0.0096 BTC |
140,567.2863 BSV |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2020-11-25 |
0.0102 BTC |
163,835.6021 BSV |
0.0107 BTC |
0.0096 BTC |
0.0108 BTC |
0.0096 BTC |
| 2020-11-24 |
0.0107 BTC |
173,030.6362 BSV |
0.0107 BTC |
0.0104 BTC |
0.0113 BTC |
0.0107 BTC |
| 2020-11-23 |
0.0104 BTC |
202,446.2193 BSV |
0.0101 BTC |
0.0101 BTC |
0.0116 BTC |
0.0107 BTC |
| 2020-11-22 |
0.0099 BTC |
148,431.9252 BSV |
0.0097 BTC |
0.0095 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-11-21 |
0.0097 BTC |
169,452.4773 BSV |
0.0097 BTC |
0.0095 BTC |
0.0105 BTC |
0.0097 BTC |
| 2020-11-20 |
0.0093 BTC |
134,908.5674 BSV |
0.0089 BTC |
0.0088 BTC |
0.0097 BTC |
0.0097 BTC |
| 2020-11-19 |
0.0090 BTC |
112,663.6005 BSV |
0.0091 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |
| 2020-11-18 |
0.0090 BTC |
119,485.9703 BSV |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-11-17 |
0.0094 BTC |
127,212.9701 BSV |
0.0098 BTC |
0.0088 BTC |
0.0098 BTC |
0.0090 BTC |
| 2020-11-16 |
0.0097 BTC |
111,960.1748 BSV |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-11-15 |
0.0097 BTC |
101,871.3390 BSV |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0098 BTC |
99,982.7376 BSV |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-13 |
0.0099 BTC |
105,047.0113 BSV |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-11-12 |
0.0099 BTC |
112,116.8295 BSV |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-11 |
0.0099 BTC |
117,686.2207 BSV |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0097 BTC |
| 2020-11-10 |
0.0102 BTC |
90,465.4787 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-11-09 |
0.0105 BTC |
63,078.4388 BSV |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-11-08 |
0.0107 BTC |
104,607.0366 BSV |
0.0109 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2020-11-07 |
0.0108 BTC |
117,223.1808 BSV |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-11-06 |
0.0108 BTC |
123,088.7979 BSV |
0.0109 BTC |
0.0106 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-11-05 |
0.0107 BTC |
140,651.4638 BSV |
0.0104 BTC |
0.0101 BTC |
0.0109 BTC |
0.0109 BTC |
| 2020-11-04 |
0.0105 BTC |
130,448.6654 BSV |
0.0106 BTC |
0.0102 BTC |
0.0109 BTC |
0.0104 BTC |
| 2020-11-03 |
0.0108 BTC |
114,974.3288 BSV |
0.0111 BTC |
0.0106 BTC |
0.0112 BTC |
0.0106 BTC |
| 2020-11-02 |
0.0114 BTC |
122,536.3492 BSV |
0.0118 BTC |
0.0098 BTC |
0.0118 BTC |
0.0111 BTC |
| 2020-11-01 |
0.0119 BTC |
110,662.1856 BSV |
0.0121 BTC |
0.0118 BTC |
0.0121 BTC |
0.0118 BTC |
| 2020-10-31 |
0.0120 BTC |
110,806.8880 BSV |
0.0119 BTC |
0.0119 BTC |
0.0122 BTC |
0.0121 BTC |
| 2020-10-30 |
0.0120 BTC |
109,592.3683 BSV |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0119 BTC |
| 2020-10-29 |
0.0123 BTC |
114,514.7010 BSV |
0.0125 BTC |
0.0120 BTC |
0.0125 BTC |
0.0120 BTC |
| 2020-10-28 |
0.0127 BTC |
82,412.4097 BSV |
0.0129 BTC |
0.0125 BTC |
0.0131 BTC |
0.0125 BTC |
| 2020-10-27 |
0.0130 BTC |
78,889.5353 BSV |
0.0130 BTC |
0.0126 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-10-26 |
0.0132 BTC |
61,232.7115 BSV |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2020-10-25 |
0.0135 BTC |
79,323.5041 BSV |
0.0136 BTC |
0.0132 BTC |
0.0142 BTC |
0.0133 BTC |
| 2020-10-24 |
0.0133 BTC |
110,220.3001 BSV |
0.0129 BTC |
0.0129 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-10-23 |
0.0129 BTC |
273,096.6265 BSV |
0.0128 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-10-22 |
0.0129 BTC |
87,357.6143 BSV |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-10-21 |
0.0130 BTC |
73,039.6732 BSV |
0.0129 BTC |
0.0127 BTC |
0.0132 BTC |
0.0131 BTC |
| 2020-10-20 |
0.0130 BTC |
83,924.2697 BSV |
0.0132 BTC |
0.0129 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-10-19 |
0.0134 BTC |
186,681.1495 BSV |
0.0136 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |