Identifier on CoinBene: BNTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-29 |
0.0002 BTC |
18,257,332.8200 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-28 |
0.0002 BTC |
18,883,685.3300 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-27 |
0.0002 BTC |
22,781,413.3900 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-26 |
0.0002 BTC |
19,833,562.6000 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-25 |
0.0002 BTC |
19,264,919.8700 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-24 |
0.0002 BTC |
20,479,829.4300 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-23 |
0.0002 BTC |
17,778,843.9700 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-22 |
0.0002 BTC |
18,485,368.7300 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-21 |
0.0002 BTC |
20,721,093.8100 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-20 |
0.0002 BTC |
24,781,233.4800 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-19 |
0.0002 BTC |
23,221,809.6600 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-18 |
0.0002 BTC |
20,102,902.6600 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-17 |
0.0002 BTC |
19,934,923.3800 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-16 |
0.0002 BTC |
20,254,206.9100 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-15 |
0.0002 BTC |
18,680,024.1100 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-14 |
0.0002 BTC |
18,616,022.6800 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-13 |
0.0002 BTC |
18,011,597.6900 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-12 |
0.0002 BTC |
20,585,282.7400 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-11 |
0.0002 BTC |
21,883,675.4100 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-10 |
0.0002 BTC |
18,361,602.2100 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-09 |
0.0002 BTC |
19,786,768.3200 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-08 |
0.0002 BTC |
21,878,622.9500 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-07 |
0.0002 BTC |
18,563,208.4900 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-06 |
0.0002 BTC |
19,758,170.5600 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-05 |
0.0002 BTC |
29,321,706.0600 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-04 |
0.0002 BTC |
19,019,100.1600 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-03 |
0.0002 BTC |
19,458,920.3100 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-02 |
0.0002 BTC |
20,568,456.2800 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-01 |
0.0002 BTC |
24,508,066.7000 BNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-31 |
0.0001 BTC |
18,080,962.3800 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-30 |
0.0002 BTC |
24,373,966.4200 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-29 |
0.0001 BTC |
18,976,471.6900 BNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-28 |
0.0001 BTC |
20,901,290.1800 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-27 |
0.0001 BTC |
24,912,060.1000 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-26 |
0.0001 BTC |
27,613,049.7900 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-25 |
0.0002 BTC |
26,791,279.4300 BNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-24 |
0.0001 BTC |
19,974,619.4900 BNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-23 |
0.0002 BTC |
19,377,234.8700 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-22 |
0.0002 BTC |
18,281,270.0300 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-21 |
0.0002 BTC |
18,157,916.4200 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-20 |
0.0002 BTC |
20,837,068.8300 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-19 |
0.0002 BTC |
19,889,532.3900 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-18 |
0.0002 BTC |
21,284,426.8600 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-17 |
0.0002 BTC |
18,445,843.8700 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-16 |
0.0002 BTC |
18,106,813.7200 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-15 |
0.0002 BTC |
18,898,404.0300 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-14 |
0.0002 BTC |
20,269,048.2000 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-13 |
0.0002 BTC |
21,504,684.9500 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-12 |
0.0002 BTC |
22,930,492.3800 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-11 |
0.0002 BTC |
18,317,404.7800 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |