Identifier on CoinBene: BNTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-23 |
0.0002 BTC |
95,621.7100 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-03-22 |
0.0002 BTC |
81,971.0100 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-21 |
0.0001 BTC |
105,943.0300 BNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-03-20 |
0.0002 BTC |
83,214.1800 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-19 |
0.0002 BTC |
72,411.8100 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-18 |
0.0002 BTC |
70,109.0200 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-17 |
0.0002 BTC |
57,207.4700 BNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-16 |
0.0002 BTC |
58,696.8200 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-15 |
0.0002 BTC |
34,539.4500 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-14 |
0.0002 BTC |
37,994.6200 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-13 |
0.0002 BTC |
85,418.7400 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-12 |
0.0002 BTC |
94,592.0000 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-11 |
0.0002 BTC |
162,658.9000 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-10 |
0.0002 BTC |
224,556.9200 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-09 |
0.0002 BTC |
242,388.5000 BNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-08 |
0.0001 BTC |
143,183.9800 BNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-03-07 |
0.0001 BTC |
83,499.0900 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-06 |
0.0001 BTC |
89,565.7800 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-05 |
0.0001 BTC |
99,258.1600 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-04 |
0.0001 BTC |
89,261.0100 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-03 |
0.0001 BTC |
71,611.9500 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-02 |
0.0001 BTC |
60,903.8900 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-01 |
0.0001 BTC |
49,059.5600 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-28 |
0.0001 BTC |
80,802.2500 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-27 |
0.0001 BTC |
67,288.4200 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-26 |
0.0001 BTC |
63,733.7600 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-25 |
0.0001 BTC |
113,606.1200 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-24 |
0.0001 BTC |
128,601.7900 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-23 |
0.0001 BTC |
84,358.3500 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-22 |
0.0001 BTC |
64,757.6100 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-21 |
0.0001 BTC |
83,181.6200 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-20 |
0.0001 BTC |
127,573.7600 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-19 |
0.0001 BTC |
122,197.8100 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-18 |
0.0001 BTC |
142,908.1900 BNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-02-17 |
0.0001 BTC |
74,385.3300 BNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-02-16 |
0.0001 BTC |
43,418.8800 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-15 |
0.0001 BTC |
44,903.4600 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-14 |
0.0001 BTC |
47,264.5300 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-13 |
0.0001 BTC |
46,719.3300 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-12 |
0.0001 BTC |
70,028.5600 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-11 |
0.0001 BTC |
74,467.4900 BNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |