Identifier on CoinBene: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
13.3598 USDT |
484,214.7200 BNB |
13.3598 USDT |
13.2604 USDT |
13.5058 USDT |
13.2937 USDT |
| 2019-12-20 |
13.3589 USDT |
607,407.7800 BNB |
13.3589 USDT |
13.0847 USDT |
13.5222 USDT |
13.5013 USDT |
| 2019-12-19 |
13.2603 USDT |
652,945.4100 BNB |
13.2603 USDT |
12.9638 USDT |
13.7614 USDT |
13.2987 USDT |
| 2019-12-18 |
12.8367 USDT |
782,691.2900 BNB |
12.8367 USDT |
12.2174 USDT |
13.7203 USDT |
13.4820 USDT |
| 2019-12-17 |
12.8348 USDT |
658,084.7200 BNB |
12.8348 USDT |
12.1372 USDT |
13.4648 USDT |
12.3499 USDT |
| 2019-12-16 |
14.0309 USDT |
540,501.4200 BNB |
14.0309 USDT |
13.2628 USDT |
14.4282 USDT |
13.4536 USDT |
| 2019-12-15 |
14.3285 USDT |
456,793.6600 BNB |
14.3285 USDT |
14.1387 USDT |
14.4906 USDT |
14.3763 USDT |
| 2019-12-14 |
14.6135 USDT |
432,266.9000 BNB |
14.6135 USDT |
14.2134 USDT |
14.9891 USDT |
14.3802 USDT |
| 2019-12-13 |
14.7951 USDT |
435,455.7600 BNB |
14.7951 USDT |
14.6670 USDT |
14.9766 USDT |
14.8219 USDT |
| 2019-12-12 |
14.6068 USDT |
486,039.5300 BNB |
14.6068 USDT |
14.3549 USDT |
14.8447 USDT |
14.7404 USDT |
| 2019-12-11 |
14.8112 USDT |
405,841.2000 BNB |
14.8112 USDT |
14.5493 USDT |
14.9964 USDT |
14.7595 USDT |
| 2019-12-10 |
15.0023 USDT |
457,526.0100 BNB |
15.0023 USDT |
14.6010 USDT |
15.3450 USDT |
14.8046 USDT |
| 2019-12-09 |
15.5248 USDT |
471,355.1800 BNB |
15.5248 USDT |
15.1870 USDT |
15.7885 USDT |
15.3275 USDT |
| 2019-12-08 |
15.5402 USDT |
553,510.8900 BNB |
15.5402 USDT |
15.3492 USDT |
15.7164 USDT |
15.5825 USDT |
| 2019-12-07 |
15.6427 USDT |
560,782.6700 BNB |
15.6427 USDT |
15.5216 USDT |
15.8073 USDT |
15.5737 USDT |
| 2019-12-06 |
15.5104 USDT |
561,977.9900 BNB |
15.5104 USDT |
15.3027 USDT |
15.7419 USDT |
15.6600 USDT |
| 2019-12-05 |
15.3884 USDT |
650,639.9900 BNB |
15.3884 USDT |
14.8075 USDT |
15.7116 USDT |
15.6512 USDT |
| 2019-12-04 |
15.2594 USDT |
656,029.9300 BNB |
15.2594 USDT |
14.8384 USDT |
15.8506 USDT |
15.1498 USDT |
| 2019-12-03 |
15.2566 USDT |
500,443.5000 BNB |
15.2566 USDT |
15.0486 USDT |
15.4229 USDT |
15.2470 USDT |
| 2019-12-02 |
15.2638 USDT |
565,517.3600 BNB |
15.2638 USDT |
15.0282 USDT |
15.6120 USDT |
15.1484 USDT |
| 2019-12-01 |
15.2615 USDT |
590,067.2700 BNB |
15.2615 USDT |
14.9172 USDT |
15.7101 USDT |
15.4368 USDT |
| 2019-11-30 |
15.8728 USDT |
522,808.9700 BNB |
15.8728 USDT |
15.4801 USDT |
16.2747 USDT |
15.7068 USDT |
| 2019-11-29 |
15.8869 USDT |
576,090.1900 BNB |
15.8869 USDT |
15.4792 USDT |
16.2960 USDT |
16.1968 USDT |
| 2019-11-28 |
15.8469 USDT |
564,190.7600 BNB |
15.8469 USDT |
15.4416 USDT |
16.1717 USDT |
15.5195 USDT |
| 2019-11-27 |
15.4939 USDT |
702,593.9300 BNB |
15.4939 USDT |
14.6195 USDT |
16.2164 USDT |
16.0633 USDT |
| 2019-11-26 |
15.3607 USDT |
692,070.0300 BNB |
15.3607 USDT |
14.9917 USDT |
15.8843 USDT |
15.3298 USDT |
| 2019-11-25 |
15.0209 USDT |
809,402.8000 BNB |
15.0209 USDT |
13.9004 USDT |
15.7561 USDT |
15.1632 USDT |
| 2019-11-24 |
15.8232 USDT |
878,613.7400 BNB |
15.8232 USDT |
15.0012 USDT |
16.4795 USDT |
15.1777 USDT |
| 2019-11-23 |
15.5302 USDT |
763,006.4600 BNB |
15.5302 USDT |
14.9625 USDT |
16.3319 USDT |
16.2214 USDT |
| 2019-11-22 |
15.9616 USDT |
931,279.3900 BNB |
15.9616 USDT |
14.3488 USDT |
17.2652 USDT |
15.5157 USDT |
| 2019-11-21 |
17.1915 USDT |
705,049.2700 BNB |
17.1915 USDT |
16.3611 USDT |
18.2261 USDT |
16.7772 USDT |
| 2019-11-20 |
18.3870 USDT |
580,868.3400 BNB |
18.3870 USDT |
17.7977 USDT |
18.7383 USDT |
18.0866 USDT |
| 2019-11-19 |
18.6532 USDT |
582,729.9700 BNB |
18.6532 USDT |
18.0901 USDT |
19.2676 USDT |
18.4740 USDT |
| 2019-11-18 |
19.5476 USDT |
587,987.6200 BNB |
19.5476 USDT |
18.6123 USDT |
20.1902 USDT |
19.1279 USDT |
| 2019-11-17 |
20.0921 USDT |
469,155.2400 BNB |
20.0921 USDT |
19.7799 USDT |
20.4130 USDT |
20.1387 USDT |
| 2019-11-16 |
20.2837 USDT |
521,423.6700 BNB |
20.2837 USDT |
19.9148 USDT |
20.5884 USDT |
20.1492 USDT |
| 2019-11-15 |
20.6396 USDT |
736,712.8700 BNB |
20.6396 USDT |
20.0001 USDT |
21.3232 USDT |
20.2817 USDT |
| 2019-11-14 |
21.1989 USDT |
657,911.0300 BNB |
21.1989 USDT |
20.7228 USDT |
21.6542 USDT |
21.3098 USDT |
| 2019-11-13 |
21.2674 USDT |
471,474.7500 BNB |
21.2674 USDT |
20.6822 USDT |
21.7459 USDT |
21.3360 USDT |
| 2019-11-12 |
20.3661 USDT |
529,210.8400 BNB |
20.3661 USDT |
19.9709 USDT |
20.8948 USDT |
20.8728 USDT |
| 2019-11-11 |
20.1637 USDT |
555,289.0300 BNB |
20.1637 USDT |
19.7526 USDT |
20.6208 USDT |
20.0808 USDT |
| 2019-11-10 |
20.1883 USDT |
560,317.6800 BNB |
20.1883 USDT |
19.6673 USDT |
20.5977 USDT |
20.4660 USDT |
| 2019-11-09 |
19.7435 USDT |
527,472.5600 BNB |
19.7435 USDT |
19.4702 USDT |
19.9612 USDT |
19.7088 USDT |
| 2019-11-08 |
19.6782 USDT |
341,964.5100 BNB |
19.6782 USDT |
19.2928 USDT |
27.0000 USDT |
19.6620 USDT |