Identifier on CoinBene: BNBUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-10 |
24.7456 USDT |
824,839.1800 BNB |
24.7456 USDT |
23.3236 USDT |
25.8069 USDT |
25.2882 USDT |
2020-02-08 |
21.8387 USDT |
710,092.0000 BNB |
21.8387 USDT |
20.9117 USDT |
22.3740 USDT |
21.8338 USDT |
2020-02-07 |
21.5804 USDT |
741,124.5700 BNB |
21.5804 USDT |
20.5202 USDT |
22.5220 USDT |
22.1305 USDT |
2020-02-06 |
19.9328 USDT |
765,743.5800 BNB |
19.9328 USDT |
19.0389 USDT |
20.8323 USDT |
20.6567 USDT |
2020-02-05 |
18.9600 USDT |
709,340.8200 BNB |
18.9600 USDT |
18.1678 USDT |
19.4531 USDT |
19.2384 USDT |
2020-02-04 |
18.2174 USDT |
604,066.1400 BNB |
18.2174 USDT |
17.8700 USDT |
18.6151 USDT |
18.1644 USDT |
2020-02-03 |
18.4105 USDT |
637,616.4200 BNB |
18.4105 USDT |
18.1981 USDT |
18.8754 USDT |
18.4773 USDT |
2020-02-02 |
18.3940 USDT |
620,117.7300 BNB |
18.3940 USDT |
17.8431 USDT |
18.7709 USDT |
18.4547 USDT |
2020-02-01 |
18.2519 USDT |
624,825.6000 BNB |
18.2519 USDT |
18.0307 USDT |
18.5925 USDT |
18.2438 USDT |
2020-01-31 |
18.2894 USDT |
632,623.2900 BNB |
18.2894 USDT |
17.8191 USDT |
18.8778 USDT |
18.1147 USDT |
2020-01-30 |
18.1469 USDT |
638,373.0400 BNB |
18.1469 USDT |
17.7004 USDT |
18.7023 USDT |
18.5604 USDT |
2020-01-29 |
18.1134 USDT |
632,440.5400 BNB |
18.1134 USDT |
17.8094 USDT |
18.4436 USDT |
17.8695 USDT |
2020-01-28 |
17.7516 USDT |
664,390.9800 BNB |
17.7516 USDT |
17.4515 USDT |
18.1557 USDT |
18.1214 USDT |
2020-01-27 |
17.5658 USDT |
596,205.2400 BNB |
17.5658 USDT |
17.2290 USDT |
17.9063 USDT |
17.6607 USDT |
2020-01-26 |
17.1993 USDT |
518,503.9600 BNB |
17.1993 USDT |
16.8369 USDT |
17.4801 USDT |
17.4373 USDT |
2020-01-25 |
16.8540 USDT |
556,296.3700 BNB |
16.8540 USDT |
16.5702 USDT |
17.1159 USDT |
16.9704 USDT |
2020-01-24 |
16.9535 USDT |
632,105.0900 BNB |
16.9535 USDT |
16.4437 USDT |
17.4405 USDT |
17.0392 USDT |
2020-01-23 |
17.1425 USDT |
574,938.6800 BNB |
17.1425 USDT |
16.7467 USDT |
17.8347 USDT |
17.0139 USDT |
2020-01-22 |
17.9637 USDT |
535,967.4000 BNB |
17.9637 USDT |
17.5767 USDT |
18.3999 USDT |
17.8059 USDT |
2020-01-21 |
17.6239 USDT |
549,102.4400 BNB |
17.6239 USDT |
17.2043 USDT |
18.2000 USDT |
18.1469 USDT |
2020-01-20 |
17.2389 USDT |
545,682.4100 BNB |
17.2389 USDT |
16.8046 USDT |
17.5507 USDT |
17.3338 USDT |
2020-01-19 |
17.5123 USDT |
729,287.7800 BNB |
17.5123 USDT |
16.6746 USDT |
18.4801 USDT |
17.3618 USDT |
2020-01-18 |
17.9107 USDT |
754,543.1800 BNB |
17.9107 USDT |
17.4564 USDT |
18.3558 USDT |
17.8028 USDT |
2020-01-17 |
17.8884 USDT |
857,813.6000 BNB |
17.8884 USDT |
17.0318 USDT |
18.4676 USDT |
18.1084 USDT |
2020-01-16 |
16.8380 USDT |
836,318.8000 BNB |
16.8380 USDT |
16.3133 USDT |
17.6892 USDT |
17.0706 USDT |
2020-01-15 |
17.2447 USDT |
983,063.7200 BNB |
17.2447 USDT |
16.2713 USDT |
18.1799 USDT |
17.6485 USDT |
2020-01-14 |
15.9496 USDT |
804,219.0000 BNB |
15.9496 USDT |
15.1698 USDT |
16.9093 USDT |
16.6773 USDT |
2020-01-13 |
15.0676 USDT |
557,865.2300 BNB |
15.0676 USDT |
14.9315 USDT |
15.3550 USDT |
15.1904 USDT |
2020-01-12 |
15.2211 USDT |
694,970.7500 BNB |
15.2211 USDT |
14.8062 USDT |
15.4551 USDT |
15.3044 USDT |
2020-01-11 |
14.9759 USDT |
651,406.5500 BNB |
14.9759 USDT |
14.7362 USDT |
15.3167 USDT |
14.9109 USDT |
2020-01-10 |
14.5538 USDT |
659,169.5900 BNB |
14.5538 USDT |
14.1123 USDT |
15.0884 USDT |
15.0336 USDT |
2020-01-09 |
14.4202 USDT |
619,187.3300 BNB |
14.4202 USDT |
14.2090 USDT |
14.5763 USDT |
14.4236 USDT |
2020-01-08 |
14.7989 USDT |
666,106.0700 BNB |
14.7989 USDT |
14.2004 USDT |
15.3166 USDT |
14.5287 USDT |
2020-01-07 |
14.8782 USDT |
612,434.9300 BNB |
14.8782 USDT |
14.4596 USDT |
15.1781 USDT |
15.0085 USDT |
2020-01-06 |
14.5556 USDT |
719,342.4500 BNB |
14.5556 USDT |
14.0184 USDT |
14.9990 USDT |
14.9242 USDT |
2020-01-05 |
14.0627 USDT |
545,808.3600 BNB |
14.0627 USDT |
13.7924 USDT |
14.3116 USDT |
14.0284 USDT |
2020-01-04 |
13.7034 USDT |
495,513.3800 BNB |
13.7034 USDT |
13.5212 USDT |
13.8693 USDT |
13.8006 USDT |
2020-01-03 |
13.5078 USDT |
670,306.8800 BNB |
13.5078 USDT |
12.9844 USDT |
13.7467 USDT |
13.6053 USDT |
2020-01-02 |
13.3671 USDT |
541,997.7900 BNB |
13.3671 USDT |
12.9844 USDT |
13.7253 USDT |
13.0054 USDT |
2020-01-01 |
13.7656 USDT |
450,903.6000 BNB |
13.7656 USDT |
13.6514 USDT |
13.8648 USDT |
13.6836 USDT |
2019-12-31 |
13.7936 USDT |
496,229.5500 BNB |
13.7936 USDT |
13.6425 USDT |
14.0452 USDT |
13.7372 USDT |
2019-12-30 |
14.0886 USDT |
563,351.7100 BNB |
14.0886 USDT |
13.7800 USDT |
14.3739 USDT |
13.8591 USDT |
2019-12-29 |
13.8638 USDT |
571,401.9800 BNB |
13.8638 USDT |
13.5825 USDT |
14.2077 USDT |
14.1011 USDT |
2019-12-28 |
13.5281 USDT |
541,878.1500 BNB |
13.5281 USDT |
13.2599 USDT |
13.7261 USDT |
13.6882 USDT |
2019-12-27 |
13.1746 USDT |
527,221.7200 BNB |
13.1746 USDT |
12.9271 USDT |
13.2805 USDT |
13.2736 USDT |
2019-12-26 |
13.2210 USDT |
544,106.3600 BNB |
13.2210 USDT |
13.0429 USDT |
13.5416 USDT |
13.1385 USDT |
2019-12-25 |
13.1482 USDT |
544,302.7300 BNB |
13.1482 USDT |
12.9068 USDT |
13.3491 USDT |
13.0708 USDT |
2019-12-24 |
13.3826 USDT |
535,613.8400 BNB |
13.3826 USDT |
13.2292 USDT |
13.5825 USDT |
13.3178 USDT |
2019-12-23 |
13.6632 USDT |
568,288.3300 BNB |
13.6632 USDT |
13.2074 USDT |
13.9428 USDT |
13.3147 USDT |
2019-12-22 |
13.4672 USDT |
546,149.2800 BNB |
13.4672 USDT |
13.2693 USDT |
13.8097 USDT |
13.8009 USDT |