Crypto exchange CoinBene

Market Binance Coin (BNB) / Tether (USDT)

Identifier on CoinBene: BNBUSDT
Date Price Volume Open Low High Close
2020-02-10 24.7456 USDT 824,839.1800 BNB 24.7456 USDT 23.3236 USDT 25.8069 USDT 25.2882 USDT
2020-02-08 21.8387 USDT 710,092.0000 BNB 21.8387 USDT 20.9117 USDT 22.3740 USDT 21.8338 USDT
2020-02-07 21.5804 USDT 741,124.5700 BNB 21.5804 USDT 20.5202 USDT 22.5220 USDT 22.1305 USDT
2020-02-06 19.9328 USDT 765,743.5800 BNB 19.9328 USDT 19.0389 USDT 20.8323 USDT 20.6567 USDT
2020-02-05 18.9600 USDT 709,340.8200 BNB 18.9600 USDT 18.1678 USDT 19.4531 USDT 19.2384 USDT
2020-02-04 18.2174 USDT 604,066.1400 BNB 18.2174 USDT 17.8700 USDT 18.6151 USDT 18.1644 USDT
2020-02-03 18.4105 USDT 637,616.4200 BNB 18.4105 USDT 18.1981 USDT 18.8754 USDT 18.4773 USDT
2020-02-02 18.3940 USDT 620,117.7300 BNB 18.3940 USDT 17.8431 USDT 18.7709 USDT 18.4547 USDT
2020-02-01 18.2519 USDT 624,825.6000 BNB 18.2519 USDT 18.0307 USDT 18.5925 USDT 18.2438 USDT
2020-01-31 18.2894 USDT 632,623.2900 BNB 18.2894 USDT 17.8191 USDT 18.8778 USDT 18.1147 USDT
2020-01-30 18.1469 USDT 638,373.0400 BNB 18.1469 USDT 17.7004 USDT 18.7023 USDT 18.5604 USDT
2020-01-29 18.1134 USDT 632,440.5400 BNB 18.1134 USDT 17.8094 USDT 18.4436 USDT 17.8695 USDT
2020-01-28 17.7516 USDT 664,390.9800 BNB 17.7516 USDT 17.4515 USDT 18.1557 USDT 18.1214 USDT
2020-01-27 17.5658 USDT 596,205.2400 BNB 17.5658 USDT 17.2290 USDT 17.9063 USDT 17.6607 USDT
2020-01-26 17.1993 USDT 518,503.9600 BNB 17.1993 USDT 16.8369 USDT 17.4801 USDT 17.4373 USDT
2020-01-25 16.8540 USDT 556,296.3700 BNB 16.8540 USDT 16.5702 USDT 17.1159 USDT 16.9704 USDT
2020-01-24 16.9535 USDT 632,105.0900 BNB 16.9535 USDT 16.4437 USDT 17.4405 USDT 17.0392 USDT
2020-01-23 17.1425 USDT 574,938.6800 BNB 17.1425 USDT 16.7467 USDT 17.8347 USDT 17.0139 USDT
2020-01-22 17.9637 USDT 535,967.4000 BNB 17.9637 USDT 17.5767 USDT 18.3999 USDT 17.8059 USDT
2020-01-21 17.6239 USDT 549,102.4400 BNB 17.6239 USDT 17.2043 USDT 18.2000 USDT 18.1469 USDT
2020-01-20 17.2389 USDT 545,682.4100 BNB 17.2389 USDT 16.8046 USDT 17.5507 USDT 17.3338 USDT
2020-01-19 17.5123 USDT 729,287.7800 BNB 17.5123 USDT 16.6746 USDT 18.4801 USDT 17.3618 USDT
2020-01-18 17.9107 USDT 754,543.1800 BNB 17.9107 USDT 17.4564 USDT 18.3558 USDT 17.8028 USDT
2020-01-17 17.8884 USDT 857,813.6000 BNB 17.8884 USDT 17.0318 USDT 18.4676 USDT 18.1084 USDT
2020-01-16 16.8380 USDT 836,318.8000 BNB 16.8380 USDT 16.3133 USDT 17.6892 USDT 17.0706 USDT
2020-01-15 17.2447 USDT 983,063.7200 BNB 17.2447 USDT 16.2713 USDT 18.1799 USDT 17.6485 USDT
2020-01-14 15.9496 USDT 804,219.0000 BNB 15.9496 USDT 15.1698 USDT 16.9093 USDT 16.6773 USDT
2020-01-13 15.0676 USDT 557,865.2300 BNB 15.0676 USDT 14.9315 USDT 15.3550 USDT 15.1904 USDT
2020-01-12 15.2211 USDT 694,970.7500 BNB 15.2211 USDT 14.8062 USDT 15.4551 USDT 15.3044 USDT
2020-01-11 14.9759 USDT 651,406.5500 BNB 14.9759 USDT 14.7362 USDT 15.3167 USDT 14.9109 USDT
2020-01-10 14.5538 USDT 659,169.5900 BNB 14.5538 USDT 14.1123 USDT 15.0884 USDT 15.0336 USDT
2020-01-09 14.4202 USDT 619,187.3300 BNB 14.4202 USDT 14.2090 USDT 14.5763 USDT 14.4236 USDT
2020-01-08 14.7989 USDT 666,106.0700 BNB 14.7989 USDT 14.2004 USDT 15.3166 USDT 14.5287 USDT
2020-01-07 14.8782 USDT 612,434.9300 BNB 14.8782 USDT 14.4596 USDT 15.1781 USDT 15.0085 USDT
2020-01-06 14.5556 USDT 719,342.4500 BNB 14.5556 USDT 14.0184 USDT 14.9990 USDT 14.9242 USDT
2020-01-05 14.0627 USDT 545,808.3600 BNB 14.0627 USDT 13.7924 USDT 14.3116 USDT 14.0284 USDT
2020-01-04 13.7034 USDT 495,513.3800 BNB 13.7034 USDT 13.5212 USDT 13.8693 USDT 13.8006 USDT
2020-01-03 13.5078 USDT 670,306.8800 BNB 13.5078 USDT 12.9844 USDT 13.7467 USDT 13.6053 USDT
2020-01-02 13.3671 USDT 541,997.7900 BNB 13.3671 USDT 12.9844 USDT 13.7253 USDT 13.0054 USDT
2020-01-01 13.7656 USDT 450,903.6000 BNB 13.7656 USDT 13.6514 USDT 13.8648 USDT 13.6836 USDT
2019-12-31 13.7936 USDT 496,229.5500 BNB 13.7936 USDT 13.6425 USDT 14.0452 USDT 13.7372 USDT
2019-12-30 14.0886 USDT 563,351.7100 BNB 14.0886 USDT 13.7800 USDT 14.3739 USDT 13.8591 USDT
2019-12-29 13.8638 USDT 571,401.9800 BNB 13.8638 USDT 13.5825 USDT 14.2077 USDT 14.1011 USDT
2019-12-28 13.5281 USDT 541,878.1500 BNB 13.5281 USDT 13.2599 USDT 13.7261 USDT 13.6882 USDT
2019-12-27 13.1746 USDT 527,221.7200 BNB 13.1746 USDT 12.9271 USDT 13.2805 USDT 13.2736 USDT
2019-12-26 13.2210 USDT 544,106.3600 BNB 13.2210 USDT 13.0429 USDT 13.5416 USDT 13.1385 USDT
2019-12-25 13.1482 USDT 544,302.7300 BNB 13.1482 USDT 12.9068 USDT 13.3491 USDT 13.0708 USDT
2019-12-24 13.3826 USDT 535,613.8400 BNB 13.3826 USDT 13.2292 USDT 13.5825 USDT 13.3178 USDT
2019-12-23 13.6632 USDT 568,288.3300 BNB 13.6632 USDT 13.2074 USDT 13.9428 USDT 13.3147 USDT
2019-12-22 13.4672 USDT 546,149.2800 BNB 13.4672 USDT 13.2693 USDT 13.8097 USDT 13.8009 USDT