Identifier on CoinBene: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
12.3086 USDT |
860,891.3100 BNB |
12.3086 USDT |
11.9690 USDT |
12.7374 USDT |
12.6877 USDT |
| 2020-03-31 |
12.4799 USDT |
849,444.0500 BNB |
12.4799 USDT |
12.1173 USDT |
12.7243 USDT |
12.5455 USDT |
| 2020-03-30 |
11.9739 USDT |
915,140.2900 BNB |
11.9739 USDT |
11.2577 USDT |
12.4218 USDT |
12.2019 USDT |
| 2020-03-29 |
11.7971 USDT |
864,064.4100 BNB |
11.7971 USDT |
11.2887 USDT |
12.2413 USDT |
11.3518 USDT |
| 2020-03-28 |
12.1149 USDT |
993,858.0800 BNB |
12.1149 USDT |
11.6472 USDT |
12.3537 USDT |
12.1846 USDT |
| 2020-03-27 |
12.9658 USDT |
896,345.8800 BNB |
12.9658 USDT |
12.1687 USDT |
13.3628 USDT |
12.2947 USDT |
| 2020-03-26 |
12.4182 USDT |
881,593.1900 BNB |
12.4182 USDT |
12.1909 USDT |
13.1938 USDT |
13.1123 USDT |
| 2020-03-25 |
12.2926 USDT |
726,914.2400 BNB |
12.2926 USDT |
12.0570 USDT |
12.6961 USDT |
12.3073 USDT |
| 2020-03-24 |
12.2561 USDT |
664,472.4600 BNB |
12.2561 USDT |
11.9130 USDT |
12.5771 USDT |
12.4024 USDT |
| 2020-03-23 |
11.5866 USDT |
801,091.3500 BNB |
11.5866 USDT |
10.8468 USDT |
12.4899 USDT |
12.0902 USDT |
| 2020-03-22 |
11.8187 USDT |
787,125.1200 BNB |
11.8187 USDT |
11.0272 USDT |
12.4716 USDT |
11.1191 USDT |
| 2020-03-21 |
11.8835 USDT |
1,010,220.9300 BNB |
11.8835 USDT |
11.2622 USDT |
12.4084 USDT |
12.0424 USDT |
| 2020-03-20 |
12.2853 USDT |
1,380,784.4800 BNB |
12.2853 USDT |
10.4343 USDT |
13.6484 USDT |
11.8978 USDT |
| 2020-03-19 |
11.2891 USDT |
1,070,247.0300 BNB |
11.2891 USDT |
10.2351 USDT |
12.6837 USDT |
12.2705 USDT |
| 2020-03-18 |
10.1231 USDT |
847,250.6300 BNB |
10.1231 USDT |
9.6566 USDT |
10.4256 USDT |
10.3363 USDT |
| 2020-03-17 |
10.0839 USDT |
692,240.4400 BNB |
10.0839 USDT |
8.1917 USDT |
10.4815 USDT |
10.3779 USDT |
| 2020-03-16 |
9.3616 USDT |
1,101,401.9200 BNB |
9.3616 USDT |
8.4424 USDT |
10.3882 USDT |
9.3956 USDT |
| 2020-03-15 |
10.4253 USDT |
720,646.4500 BNB |
10.4253 USDT |
9.9726 USDT |
11.2597 USDT |
10.3873 USDT |
| 2020-03-14 |
10.6773 USDT |
833,450.8300 BNB |
10.6773 USDT |
9.8757 USDT |
11.2813 USDT |
10.1756 USDT |
| 2020-03-13 |
9.6092 USDT |
1,961,489.0700 BNB |
9.6092 USDT |
6.3767 USDT |
14.6251 USDT |
10.7804 USDT |
| 2020-03-12 |
12.2887 USDT |
1,266,423.3800 BNB |
12.2887 USDT |
8.9145 USDT |
16.5993 USDT |
9.1334 USDT |
| 2020-03-11 |
16.5769 USDT |
510,473.8200 BNB |
16.5769 USDT |
15.4165 USDT |
17.1894 USDT |
16.1464 USDT |
| 2020-03-10 |
16.8546 USDT |
519,891.2000 BNB |
16.8546 USDT |
16.3232 USDT |
17.4349 USDT |
16.8611 USDT |
| 2020-03-09 |
16.6653 USDT |
586,213.6700 BNB |
16.6653 USDT |
15.6280 USDT |
17.4749 USDT |
16.4878 USDT |
| 2020-03-08 |
18.9645 USDT |
850,204.5200 BNB |
18.9645 USDT |
16.6919 USDT |
20.2529 USDT |
16.7940 USDT |
| 2020-03-06 |
21.1305 USDT |
897,404.7100 BNB |
21.1305 USDT |
20.5933 USDT |
21.7601 USDT |
21.2049 USDT |
| 2020-03-05 |
20.8656 USDT |
937,753.6800 BNB |
20.8656 USDT |
19.9434 USDT |
21.4542 USDT |
20.6121 USDT |
| 2020-03-04 |
19.8654 USDT |
777,075.2200 BNB |
19.8654 USDT |
19.4000 USDT |
20.2732 USDT |
19.9789 USDT |
| 2020-03-03 |
19.6893 USDT |
729,714.7300 BNB |
19.6893 USDT |
19.3214 USDT |
20.3809 USDT |
19.6275 USDT |
| 2020-03-02 |
19.4437 USDT |
719,817.7000 BNB |
19.4437 USDT |
18.6345 USDT |
20.0126 USDT |
19.9310 USDT |
| 2020-03-01 |
19.2397 USDT |
675,836.8700 BNB |
19.2397 USDT |
18.4922 USDT |
19.8936 USDT |
18.9475 USDT |
| 2020-02-29 |
19.3241 USDT |
722,553.5800 BNB |
19.3241 USDT |
18.8002 USDT |
20.2812 USDT |
19.2926 USDT |
| 2020-02-28 |
18.8444 USDT |
845,193.5400 BNB |
18.8444 USDT |
17.9416 USDT |
19.7526 USDT |
19.0412 USDT |
| 2020-02-27 |
18.8763 USDT |
892,298.6600 BNB |
18.8763 USDT |
17.7258 USDT |
19.6469 USDT |
18.9931 USDT |
| 2020-02-26 |
19.0586 USDT |
873,298.6600 BNB |
19.0586 USDT |
17.9907 USDT |
20.5141 USDT |
18.6199 USDT |
| 2020-02-25 |
21.0248 USDT |
851,105.2900 BNB |
21.0248 USDT |
20.1103 USDT |
22.0885 USDT |
20.3057 USDT |
| 2020-02-24 |
22.3849 USDT |
804,417.0300 BNB |
22.3849 USDT |
21.4914 USDT |
23.2461 USDT |
22.0883 USDT |
| 2020-02-23 |
22.6223 USDT |
809,713.4200 BNB |
22.6223 USDT |
21.9400 USDT |
22.9717 USDT |
22.8594 USDT |
| 2020-02-22 |
21.9555 USDT |
712,969.7100 BNB |
21.9555 USDT |
21.5051 USDT |
22.3253 USDT |
21.9396 USDT |
| 2020-02-21 |
22.2502 USDT |
819,195.3300 BNB |
22.2502 USDT |
21.7826 USDT |
22.8599 USDT |
22.1820 USDT |
| 2020-02-20 |
21.9376 USDT |
897,299.0100 BNB |
21.9376 USDT |
21.0132 USDT |
23.8000 USDT |
22.1231 USDT |
| 2020-02-19 |
23.9752 USDT |
453,042.0600 BNB |
23.9752 USDT |
22.4633 USDT |
24.3668 USDT |
22.5000 USDT |
| 2020-02-18 |
23.5937 USDT |
973,670.7600 BNB |
23.5937 USDT |
22.8116 USDT |
24.4547 USDT |
24.0501 USDT |
| 2020-02-17 |
22.6763 USDT |
1,068,364.7400 BNB |
22.6763 USDT |
21.5628 USDT |
23.5731 USDT |
23.4789 USDT |
| 2020-02-16 |
23.9405 USDT |
1,001,323.5500 BNB |
23.9405 USDT |
21.8058 USDT |
25.2483 USDT |
23.4579 USDT |
| 2020-02-15 |
25.3737 USDT |
857,890.4300 BNB |
25.3737 USDT |
23.5349 USDT |
26.4833 USDT |
24.0772 USDT |
| 2020-02-14 |
25.7817 USDT |
858,519.0900 BNB |
25.7817 USDT |
25.0361 USDT |
26.5120 USDT |
26.2889 USDT |
| 2020-02-13 |
25.7095 USDT |
896,051.3600 BNB |
25.7095 USDT |
24.6166 USDT |
27.1605 USDT |
25.4601 USDT |
| 2020-02-12 |
25.7180 USDT |
788,290.0800 BNB |
25.7180 USDT |
25.3491 USDT |
27.1710 USDT |
26.3615 USDT |
| 2020-02-11 |
24.9497 USDT |
736,465.1400 BNB |
24.9497 USDT |
24.1548 USDT |
25.7350 USDT |
25.6865 USDT |