Identifier on CoinBene: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
16.4596 USDT |
590,874.7900 BNB |
16.4596 USDT |
15.7264 USDT |
17.0575 USDT |
16.0849 USDT |
| 2020-05-20 |
17.0383 USDT |
542,431.4500 BNB |
17.0383 USDT |
16.5135 USDT |
17.3384 USDT |
16.8727 USDT |
| 2020-05-19 |
16.7780 USDT |
548,747.5500 BNB |
16.7780 USDT |
16.3021 USDT |
17.2347 USDT |
17.2287 USDT |
| 2020-05-18 |
16.5567 USDT |
539,619.8000 BNB |
16.5567 USDT |
16.2673 USDT |
16.8610 USDT |
16.6552 USDT |
| 2020-05-17 |
16.2817 USDT |
522,866.7200 BNB |
16.2817 USDT |
16.0027 USDT |
16.5083 USDT |
16.2921 USDT |
| 2020-05-16 |
16.0365 USDT |
557,137.0600 BNB |
16.0365 USDT |
15.5842 USDT |
16.2350 USDT |
16.0323 USDT |
| 2020-05-15 |
16.0892 USDT |
651,214.1500 BNB |
16.0892 USDT |
15.5369 USDT |
16.4637 USDT |
15.7135 USDT |
| 2020-05-14 |
16.3056 USDT |
835,434.2300 BNB |
16.3056 USDT |
16.0248 USDT |
16.6879 USDT |
16.3888 USDT |
| 2020-05-13 |
16.0228 USDT |
781,580.7900 BNB |
16.0228 USDT |
15.6807 USDT |
16.3408 USDT |
16.1809 USDT |
| 2020-05-12 |
15.6355 USDT |
895,086.5400 BNB |
15.6355 USDT |
14.9679 USDT |
16.2281 USDT |
15.7515 USDT |
| 2020-05-11 |
14.9888 USDT |
1,074,448.1600 BNB |
14.9888 USDT |
14.0754 USDT |
15.5420 USDT |
15.0767 USDT |
| 2020-05-10 |
15.1642 USDT |
1,148,749.6500 BNB |
15.1642 USDT |
13.9954 USDT |
16.7856 USDT |
15.3758 USDT |
| 2020-05-09 |
17.1710 USDT |
786,962.3500 BNB |
17.1710 USDT |
16.8394 USDT |
17.4874 USDT |
16.8928 USDT |
| 2020-05-08 |
17.0948 USDT |
786,277.4100 BNB |
17.0948 USDT |
16.8274 USDT |
17.3968 USDT |
17.1795 USDT |
| 2020-05-07 |
16.6856 USDT |
853,342.4600 BNB |
16.6856 USDT |
16.1403 USDT |
17.2385 USDT |
16.9862 USDT |
| 2020-05-06 |
16.8799 USDT |
769,730.0700 BNB |
16.8799 USDT |
16.4638 USDT |
17.1382 USDT |
16.4968 USDT |
| 2020-05-05 |
16.9263 USDT |
793,608.4300 BNB |
16.9263 USDT |
16.6132 USDT |
17.2958 USDT |
16.8295 USDT |
| 2020-05-04 |
16.7742 USDT |
851,325.0800 BNB |
16.7742 USDT |
16.2697 USDT |
17.3159 USDT |
17.0229 USDT |
| 2020-05-03 |
17.3060 USDT |
805,253.6700 BNB |
17.3060 USDT |
16.8754 USDT |
17.8028 USDT |
17.0918 USDT |
| 2020-05-02 |
17.4379 USDT |
750,023.3800 BNB |
17.4379 USDT |
17.2814 USDT |
17.5628 USDT |
17.5160 USDT |
| 2020-05-01 |
17.4211 USDT |
895,282.0400 BNB |
17.4211 USDT |
16.9430 USDT |
17.8537 USDT |
17.4660 USDT |
| 2020-04-30 |
17.2971 USDT |
1,056,565.4700 BNB |
17.2971 USDT |
16.5003 USDT |
18.1362 USDT |
16.9642 USDT |
| 2020-04-29 |
16.8692 USDT |
836,672.2100 BNB |
16.8692 USDT |
16.3021 USDT |
17.5112 USDT |
17.3638 USDT |
| 2020-04-28 |
16.3199 USDT |
723,421.2800 BNB |
16.3199 USDT |
16.1341 USDT |
16.4880 USDT |
16.3454 USDT |
| 2020-04-27 |
16.3143 USDT |
779,471.0500 BNB |
16.3143 USDT |
16.0637 USDT |
16.5597 USDT |
16.2522 USDT |
| 2020-04-26 |
16.2508 USDT |
737,309.2500 BNB |
16.2508 USDT |
16.0603 USDT |
16.4426 USDT |
16.3665 USDT |
| 2020-04-25 |
16.1491 USDT |
678,082.0200 BNB |
16.1491 USDT |
15.7773 USDT |
16.4213 USDT |
16.2455 USDT |
| 2020-04-24 |
16.0415 USDT |
770,964.9600 BNB |
16.0415 USDT |
15.6895 USDT |
16.2564 USDT |
15.8925 USDT |
| 2020-04-23 |
15.8693 USDT |
832,197.1300 BNB |
15.8693 USDT |
15.4158 USDT |
16.4424 USDT |
16.0373 USDT |
| 2020-04-22 |
15.4304 USDT |
781,112.4800 BNB |
15.4304 USDT |
14.9136 USDT |
15.8015 USDT |
15.6984 USDT |
| 2020-04-21 |
15.1457 USDT |
890,418.2700 BNB |
15.1457 USDT |
14.7209 USDT |
15.4369 USDT |
15.0904 USDT |
| 2020-04-20 |
15.7951 USDT |
890,052.7400 BNB |
15.7951 USDT |
14.8414 USDT |
16.4423 USDT |
14.9900 USDT |
| 2020-04-19 |
16.2548 USDT |
800,976.4800 BNB |
16.2548 USDT |
15.8629 USDT |
16.6829 USDT |
16.0340 USDT |
| 2020-04-18 |
16.1634 USDT |
759,927.1700 BNB |
16.1634 USDT |
15.6305 USDT |
16.8133 USDT |
16.5782 USDT |
| 2020-04-17 |
15.6081 USDT |
790,623.2100 BNB |
15.6081 USDT |
15.2600 USDT |
15.9199 USDT |
15.6360 USDT |
| 2020-04-16 |
15.1863 USDT |
947,941.6400 BNB |
15.1863 USDT |
14.1205 USDT |
15.7643 USDT |
15.6989 USDT |
| 2020-04-15 |
15.2880 USDT |
841,223.7600 BNB |
15.2880 USDT |
14.4918 USDT |
15.8612 USDT |
14.5815 USDT |
| 2020-04-14 |
15.4915 USDT |
926,058.5800 BNB |
15.4915 USDT |
14.7849 USDT |
15.9545 USDT |
15.5744 USDT |
| 2020-04-13 |
14.3191 USDT |
1,046,946.9600 BNB |
14.3191 USDT |
13.6341 USDT |
15.0175 USDT |
15.0177 USDT |
| 2020-04-12 |
14.2065 USDT |
887,388.7600 BNB |
14.2065 USDT |
13.6456 USDT |
14.8337 USDT |
14.3251 USDT |
| 2020-04-11 |
13.8408 USDT |
855,532.7500 BNB |
13.8408 USDT |
13.5276 USDT |
14.0796 USDT |
13.8036 USDT |
| 2020-04-10 |
14.0904 USDT |
1,018,495.3300 BNB |
14.0904 USDT |
13.4721 USDT |
15.0705 USDT |
13.7279 USDT |
| 2020-04-09 |
15.0251 USDT |
819,081.6500 BNB |
15.0251 USDT |
14.6294 USDT |
15.2001 USDT |
15.0182 USDT |
| 2020-04-08 |
15.0022 USDT |
919,136.2100 BNB |
15.0022 USDT |
14.5708 USDT |
15.3452 USDT |
15.0874 USDT |
| 2020-04-07 |
14.9354 USDT |
998,048.8500 BNB |
14.9354 USDT |
14.2513 USDT |
15.4848 USDT |
14.6885 USDT |
| 2020-04-06 |
14.3133 USDT |
916,522.6900 BNB |
14.3133 USDT |
13.6392 USDT |
15.1948 USDT |
15.1613 USDT |
| 2020-04-05 |
13.6948 USDT |
823,751.0500 BNB |
13.6948 USDT |
13.4026 USDT |
13.9639 USDT |
13.6865 USDT |
| 2020-04-04 |
13.6323 USDT |
892,428.0300 BNB |
13.6323 USDT |
13.1766 USDT |
14.0558 USDT |
13.7371 USDT |
| 2020-04-03 |
13.2457 USDT |
922,067.5000 BNB |
13.2457 USDT |
12.9165 USDT |
13.5662 USDT |
13.3722 USDT |
| 2020-04-02 |
12.9394 USDT |
986,692.9300 BNB |
12.9394 USDT |
12.5396 USDT |
13.7247 USDT |
13.0216 USDT |