Identifier on CoinBene: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
17.2958 USDT |
147,600.5200 BNB |
17.0489 USDT |
16.9143 USDT |
17.5710 USDT |
17.5427 USDT |
| 2020-07-09 |
16.7834 USDT |
152,399.0000 BNB |
16.5178 USDT |
16.4446 USDT |
17.0570 USDT |
17.0489 USDT |
| 2020-07-08 |
16.9136 USDT |
155,650.4700 BNB |
17.3093 USDT |
16.4737 USDT |
17.4957 USDT |
16.5178 USDT |
| 2020-07-07 |
17.0019 USDT |
156,791.6800 BNB |
16.6945 USDT |
16.4708 USDT |
17.4463 USDT |
17.3093 USDT |
| 2020-07-06 |
16.2301 USDT |
105,150.2300 BNB |
15.7657 USDT |
15.7256 USDT |
16.7921 USDT |
16.6945 USDT |
| 2020-07-05 |
15.5741 USDT |
132,188.0600 BNB |
15.3825 USDT |
15.1140 USDT |
15.8485 USDT |
15.7657 USDT |
| 2020-07-04 |
15.3726 USDT |
131,727.7900 BNB |
15.3626 USDT |
15.2696 USDT |
15.6345 USDT |
15.3825 USDT |
| 2020-07-03 |
15.3820 USDT |
129,034.8200 BNB |
15.4013 USDT |
15.2287 USDT |
15.4304 USDT |
15.3626 USDT |
| 2020-07-02 |
15.3926 USDT |
133,802.6100 BNB |
15.3838 USDT |
15.0776 USDT |
15.4852 USDT |
15.4013 USDT |
| 2020-07-01 |
15.5774 USDT |
132,584.5500 BNB |
15.7710 USDT |
15.3810 USDT |
15.9676 USDT |
15.3838 USDT |
| 2020-06-30 |
15.5929 USDT |
131,675.3800 BNB |
15.4147 USDT |
15.3381 USDT |
15.8051 USDT |
15.7710 USDT |
| 2020-06-29 |
15.4018 USDT |
132,657.3700 BNB |
15.3889 USDT |
15.2548 USDT |
15.5860 USDT |
15.4147 USDT |
| 2020-06-28 |
15.4049 USDT |
140,640.2000 BNB |
15.4208 USDT |
15.2043 USDT |
15.5782 USDT |
15.3889 USDT |
| 2020-06-27 |
15.5116 USDT |
121,553.8200 BNB |
15.6023 USDT |
14.8090 USDT |
15.6519 USDT |
15.4208 USDT |
| 2020-06-26 |
15.6527 USDT |
132,314.6400 BNB |
15.7031 USDT |
15.5736 USDT |
15.8704 USDT |
15.6023 USDT |
| 2020-06-25 |
15.8331 USDT |
138,838.5300 BNB |
15.9631 USDT |
15.5749 USDT |
16.0291 USDT |
15.7031 USDT |
| 2020-06-24 |
15.9971 USDT |
142,503.3000 BNB |
16.0310 USDT |
15.5018 USDT |
16.2111 USDT |
15.9631 USDT |
| 2020-06-23 |
16.2594 USDT |
138,305.2300 BNB |
16.4877 USDT |
15.9531 USDT |
16.6423 USDT |
16.0310 USDT |
| 2020-06-22 |
16.4033 USDT |
131,626.7600 BNB |
16.3189 USDT |
16.2685 USDT |
16.5435 USDT |
16.4877 USDT |
| 2020-06-21 |
16.1938 USDT |
128,187.7700 BNB |
16.0686 USDT |
15.9349 USDT |
16.3652 USDT |
16.3189 USDT |
| 2020-06-20 |
15.9539 USDT |
129,611.5700 BNB |
15.8391 USDT |
15.8102 USDT |
16.3250 USDT |
16.0686 USDT |
| 2020-06-19 |
15.9820 USDT |
132,243.0200 BNB |
16.1249 USDT |
15.7092 USDT |
16.1344 USDT |
15.8391 USDT |
| 2020-06-18 |
16.1844 USDT |
141,923.4200 BNB |
16.2438 USDT |
15.8849 USDT |
16.2983 USDT |
16.1249 USDT |
| 2020-06-17 |
16.2935 USDT |
134,288.4600 BNB |
16.3432 USDT |
15.9756 USDT |
16.5351 USDT |
16.2438 USDT |
| 2020-06-16 |
16.2813 USDT |
134,422.7400 BNB |
16.2194 USDT |
16.1834 USDT |
16.6253 USDT |
16.3432 USDT |
| 2020-06-15 |
16.1702 USDT |
143,367.9600 BNB |
16.1209 USDT |
16.0866 USDT |
16.6444 USDT |
16.2194 USDT |
| 2020-06-14 |
16.4023 USDT |
151,889.2000 BNB |
16.6837 USDT |
15.5278 USDT |
16.6866 USDT |
16.1209 USDT |
| 2020-06-13 |
16.6538 USDT |
127,014.2800 BNB |
16.6238 USDT |
16.5158 USDT |
16.8361 USDT |
16.6837 USDT |
| 2020-06-12 |
16.5804 USDT |
130,400.9300 BNB |
16.5369 USDT |
16.3370 USDT |
16.6999 USDT |
16.6238 USDT |
| 2020-06-11 |
16.7262 USDT |
148,225.1400 BNB |
16.9154 USDT |
15.9395 USDT |
16.9766 USDT |
16.5369 USDT |
| 2020-06-10 |
17.1034 USDT |
136,929.9000 BNB |
17.2914 USDT |
16.8898 USDT |
17.5713 USDT |
16.9154 USDT |
| 2020-06-09 |
17.3093 USDT |
130,498.9900 BNB |
17.3271 USDT |
17.2384 USDT |
17.4448 USDT |
17.2914 USDT |
| 2020-06-08 |
17.3563 USDT |
129,589.4000 BNB |
17.3854 USDT |
17.0420 USDT |
17.5036 USDT |
17.3271 USDT |
| 2020-06-07 |
17.2623 USDT |
135,627.4900 BNB |
17.1392 USDT |
17.0128 USDT |
17.5414 USDT |
17.3854 USDT |
| 2020-06-06 |
17.3942 USDT |
135,423.6900 BNB |
17.6492 USDT |
16.8551 USDT |
17.7357 USDT |
17.1392 USDT |
| 2020-06-05 |
17.6461 USDT |
139,179.2900 BNB |
17.6430 USDT |
17.4805 USDT |
17.8944 USDT |
17.6492 USDT |
| 2020-06-04 |
17.5946 USDT |
144,315.0800 BNB |
17.5462 USDT |
17.3581 USDT |
17.8849 USDT |
17.6430 USDT |
| 2020-06-03 |
17.4659 USDT |
137,871.1100 BNB |
17.3855 USDT |
17.0667 USDT |
17.6506 USDT |
17.5462 USDT |
| 2020-06-02 |
17.2190 USDT |
145,087.3500 BNB |
17.0525 USDT |
16.9816 USDT |
17.6203 USDT |
17.3855 USDT |
| 2020-06-01 |
17.2054 USDT |
157,001.7000 BNB |
17.3583 USDT |
16.7038 USDT |
18.1929 USDT |
17.0525 USDT |
| 2020-05-31 |
17.3561 USDT |
158,237.0900 BNB |
17.3539 USDT |
16.8541 USDT |
17.5186 USDT |
17.3583 USDT |
| 2020-05-30 |
17.3701 USDT |
152,950.4000 BNB |
17.3863 USDT |
17.2469 USDT |
18.1785 USDT |
17.3539 USDT |
| 2020-05-29 |
17.1216 USDT |
300,949.2800 BNB |
16.8568 USDT |
16.8318 USDT |
17.5513 USDT |
17.3863 USDT |
| 2020-05-28 |
16.8946 USDT |
547,175.2000 BNB |
16.9324 USDT |
16.6383 USDT |
17.1970 USDT |
16.8568 USDT |
| 2020-05-27 |
16.6620 USDT |
502,161.5600 BNB |
16.3915 USDT |
16.3156 USDT |
16.9488 USDT |
16.9324 USDT |
| 2020-05-26 |
16.2039 USDT |
548,163.6800 BNB |
16.0162 USDT |
15.9574 USDT |
16.5061 USDT |
16.3915 USDT |
| 2020-05-25 |
16.1186 USDT |
561,037.0400 BNB |
16.2210 USDT |
15.9778 USDT |
16.4876 USDT |
16.0162 USDT |
| 2020-05-24 |
16.3300 USDT |
583,318.7600 BNB |
16.4390 USDT |
15.8130 USDT |
16.4807 USDT |
16.2210 USDT |
| 2020-05-23 |
16.5007 USDT |
515,819.0600 BNB |
16.5624 USDT |
16.3714 USDT |
16.7859 USDT |
16.4390 USDT |
| 2020-05-22 |
16.6243 USDT |
528,175.9800 BNB |
16.6861 USDT |
16.3235 USDT |
16.9158 USDT |
16.5624 USDT |