Identifier on CoinBene: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
23.2586 USDT |
145,874.4500 BNB |
23.1792 USDT |
22.9026 USDT |
23.5448 USDT |
23.3380 USDT |
| 2020-08-28 |
23.0747 USDT |
148,608.8500 BNB |
22.9702 USDT |
22.7463 USDT |
23.4989 USDT |
23.1792 USDT |
| 2020-08-27 |
22.7624 USDT |
167,865.6400 BNB |
22.5546 USDT |
21.8077 USDT |
23.5773 USDT |
22.9702 USDT |
| 2020-08-26 |
22.4261 USDT |
159,357.2500 BNB |
22.2975 USDT |
22.0727 USDT |
22.9437 USDT |
22.5546 USDT |
| 2020-08-25 |
21.9977 USDT |
175,347.5700 BNB |
21.6978 USDT |
20.9857 USDT |
22.4547 USDT |
22.2975 USDT |
| 2020-08-24 |
22.1168 USDT |
150,567.6900 BNB |
22.5357 USDT |
21.5209 USDT |
22.6389 USDT |
21.6978 USDT |
| 2020-08-23 |
22.1722 USDT |
147,902.6200 BNB |
21.8087 USDT |
21.6735 USDT |
22.9674 USDT |
22.5357 USDT |
| 2020-08-22 |
21.9218 USDT |
157,054.0800 BNB |
22.0349 USDT |
21.4931 USDT |
22.2429 USDT |
21.8087 USDT |
| 2020-08-21 |
22.2558 USDT |
177,437.5000 BNB |
22.4767 USDT |
21.2856 USDT |
22.5826 USDT |
22.0349 USDT |
| 2020-08-20 |
22.8758 USDT |
157,284.0900 BNB |
23.2749 USDT |
22.2581 USDT |
23.3188 USDT |
22.4767 USDT |
| 2020-08-19 |
22.8745 USDT |
164,843.1300 BNB |
22.4740 USDT |
21.8408 USDT |
23.2962 USDT |
23.2749 USDT |
| 2020-08-18 |
22.6383 USDT |
170,484.1200 BNB |
22.8025 USDT |
21.9789 USDT |
23.2915 USDT |
22.4740 USDT |
| 2020-08-17 |
23.0775 USDT |
162,828.6800 BNB |
23.3525 USDT |
22.3645 USDT |
23.8999 USDT |
22.8025 USDT |
| 2020-08-16 |
23.2937 USDT |
160,983.7700 BNB |
23.2348 USDT |
22.9922 USDT |
23.7746 USDT |
23.3525 USDT |
| 2020-08-15 |
23.3171 USDT |
171,805.5100 BNB |
23.3994 USDT |
22.7195 USDT |
23.4710 USDT |
23.2348 USDT |
| 2020-08-14 |
23.1955 USDT |
176,485.3200 BNB |
22.9916 USDT |
22.7200 USDT |
23.7694 USDT |
23.3994 USDT |
| 2020-08-13 |
22.0747 USDT |
192,807.2500 BNB |
21.1578 USDT |
20.9613 USDT |
23.2993 USDT |
22.9916 USDT |
| 2020-08-12 |
21.4984 USDT |
174,195.5600 BNB |
21.8390 USDT |
20.6419 USDT |
21.9177 USDT |
21.1578 USDT |
| 2020-08-11 |
21.6203 USDT |
190,555.4400 BNB |
21.4016 USDT |
20.5725 USDT |
21.9766 USDT |
21.8390 USDT |
| 2020-08-10 |
21.9758 USDT |
164,452.7300 BNB |
22.5499 USDT |
21.0582 USDT |
22.7294 USDT |
21.4016 USDT |
| 2020-08-09 |
22.3885 USDT |
156,218.0000 BNB |
22.2271 USDT |
22.0535 USDT |
22.7686 USDT |
22.5499 USDT |
| 2020-08-08 |
22.4296 USDT |
154,314.1200 BNB |
22.6320 USDT |
22.0482 USDT |
22.9237 USDT |
22.2271 USDT |
| 2020-08-07 |
22.5941 USDT |
168,413.4300 BNB |
22.5562 USDT |
21.4777 USDT |
22.8050 USDT |
22.6320 USDT |
| 2020-08-06 |
22.7996 USDT |
155,430.7000 BNB |
23.0430 USDT |
22.4128 USDT |
23.0826 USDT |
22.5562 USDT |
| 2020-08-05 |
23.0846 USDT |
154,229.6600 BNB |
23.1262 USDT |
22.6851 USDT |
23.3982 USDT |
23.0430 USDT |
| 2020-08-04 |
22.5407 USDT |
171,225.4800 BNB |
21.9552 USDT |
21.7139 USDT |
23.5392 USDT |
23.1262 USDT |
| 2020-08-03 |
22.0579 USDT |
179,863.4700 BNB |
22.1605 USDT |
21.4675 USDT |
22.3975 USDT |
21.9552 USDT |
| 2020-08-02 |
21.2630 USDT |
188,954.2700 BNB |
20.3654 USDT |
20.3651 USDT |
22.4914 USDT |
22.1605 USDT |
| 2020-08-01 |
20.6394 USDT |
223,832.5700 BNB |
20.9134 USDT |
19.1118 USDT |
22.1789 USDT |
20.3654 USDT |
| 2020-07-31 |
20.6436 USDT |
163,189.3500 BNB |
20.3738 USDT |
20.3370 USDT |
21.2469 USDT |
20.9134 USDT |
| 2020-07-30 |
20.0443 USDT |
161,646.6000 BNB |
19.7148 USDT |
19.5595 USDT |
20.8469 USDT |
20.3738 USDT |
| 2020-07-29 |
19.8197 USDT |
148,724.1900 BNB |
19.9245 USDT |
19.5221 USDT |
20.1126 USDT |
19.7148 USDT |
| 2020-07-28 |
20.1401 USDT |
165,344.3800 BNB |
20.3556 USDT |
19.8350 USDT |
20.4998 USDT |
19.9245 USDT |
| 2020-07-27 |
19.5334 USDT |
197,831.6800 BNB |
18.7111 USDT |
18.5960 USDT |
20.6593 USDT |
20.3556 USDT |
| 2020-07-26 |
19.0821 USDT |
173,893.5700 BNB |
19.4531 USDT |
18.4003 USDT |
19.7278 USDT |
18.7111 USDT |
| 2020-07-25 |
19.5718 USDT |
170,441.8100 BNB |
19.6904 USDT |
19.2754 USDT |
20.2789 USDT |
19.4531 USDT |
| 2020-07-24 |
19.3675 USDT |
166,695.7700 BNB |
19.0445 USDT |
18.8860 USDT |
19.9597 USDT |
19.6904 USDT |
| 2020-07-23 |
18.6614 USDT |
154,584.7300 BNB |
18.2782 USDT |
18.2236 USDT |
19.2133 USDT |
19.0445 USDT |
| 2020-07-22 |
17.9885 USDT |
148,153.3100 BNB |
17.6988 USDT |
17.6117 USDT |
18.4668 USDT |
18.2782 USDT |
| 2020-07-21 |
17.7356 USDT |
142,305.5400 BNB |
17.7723 USDT |
17.4589 USDT |
17.7995 USDT |
17.6988 USDT |
| 2020-07-20 |
17.7474 USDT |
150,346.0300 BNB |
17.7225 USDT |
17.2572 USDT |
17.9750 USDT |
17.7723 USDT |
| 2020-07-19 |
17.6655 USDT |
151,174.1800 BNB |
17.6084 USDT |
17.5511 USDT |
18.3307 USDT |
17.7225 USDT |
| 2020-07-18 |
17.3464 USDT |
150,118.5400 BNB |
17.0843 USDT |
16.8967 USDT |
18.0979 USDT |
17.6084 USDT |
| 2020-07-17 |
17.2398 USDT |
143,119.7900 BNB |
17.3952 USDT |
16.8346 USDT |
17.4040 USDT |
17.0843 USDT |
| 2020-07-16 |
17.2214 USDT |
158,557.3900 BNB |
17.0475 USDT |
16.8027 USDT |
17.4716 USDT |
17.3952 USDT |
| 2020-07-15 |
17.3403 USDT |
162,975.4900 BNB |
17.6330 USDT |
16.5563 USDT |
17.7584 USDT |
17.0475 USDT |
| 2020-07-14 |
17.8770 USDT |
150,167.5500 BNB |
18.1210 USDT |
17.4342 USDT |
18.3031 USDT |
17.6330 USDT |
| 2020-07-13 |
18.4214 USDT |
174,392.6000 BNB |
18.7218 USDT |
17.8540 USDT |
18.9682 USDT |
18.1210 USDT |
| 2020-07-12 |
18.4526 USDT |
155,968.2500 BNB |
18.1833 USDT |
17.7365 USDT |
18.9980 USDT |
18.7218 USDT |
| 2020-07-11 |
17.8630 USDT |
162,571.5700 BNB |
17.5427 USDT |
17.4292 USDT |
18.5870 USDT |
18.1833 USDT |