Identifier on CoinBene: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
30.5219 USDT |
141,495.9400 BNB |
30.6993 USDT |
29.7077 USDT |
30.7310 USDT |
30.3444 USDT |
| 2020-10-17 |
30.4791 USDT |
135,881.9600 BNB |
30.2588 USDT |
30.1563 USDT |
31.0208 USDT |
30.6993 USDT |
| 2020-10-16 |
30.3025 USDT |
143,622.9100 BNB |
30.3462 USDT |
29.5745 USDT |
30.5626 USDT |
30.2588 USDT |
| 2020-10-15 |
30.9314 USDT |
167,069.9400 BNB |
31.5166 USDT |
29.7835 USDT |
31.9772 USDT |
30.3462 USDT |
| 2020-10-14 |
31.0107 USDT |
150,291.0800 BNB |
30.5047 USDT |
30.3849 USDT |
31.6596 USDT |
31.5166 USDT |
| 2020-10-13 |
30.6540 USDT |
153,781.7100 BNB |
30.8033 USDT |
30.3371 USDT |
31.3265 USDT |
30.5047 USDT |
| 2020-10-12 |
30.7536 USDT |
173,971.4200 BNB |
30.7039 USDT |
30.1988 USDT |
31.7943 USDT |
30.8033 USDT |
| 2020-10-11 |
29.5878 USDT |
175,448.0200 BNB |
28.4717 USDT |
28.3271 USDT |
30.9827 USDT |
30.7039 USDT |
| 2020-10-10 |
28.4775 USDT |
147,556.4500 BNB |
28.4832 USDT |
27.9052 USDT |
28.7145 USDT |
28.4717 USDT |
| 2020-10-09 |
28.4867 USDT |
155,730.0700 BNB |
28.4902 USDT |
28.0879 USDT |
29.2530 USDT |
28.4832 USDT |
| 2020-10-08 |
27.9636 USDT |
156,832.8000 BNB |
27.4370 USDT |
27.3205 USDT |
28.4976 USDT |
28.4902 USDT |
| 2020-10-07 |
27.4713 USDT |
160,279.8300 BNB |
27.5056 USDT |
26.5055 USDT |
27.8916 USDT |
27.4370 USDT |
| 2020-10-06 |
27.8377 USDT |
167,566.7100 BNB |
28.1698 USDT |
26.8470 USDT |
28.2123 USDT |
27.5056 USDT |
| 2020-10-05 |
28.3326 USDT |
161,131.4000 BNB |
28.4953 USDT |
27.3380 USDT |
28.9861 USDT |
28.1698 USDT |
| 2020-10-04 |
28.7123 USDT |
158,548.8900 BNB |
28.9292 USDT |
28.0785 USDT |
29.2592 USDT |
28.4953 USDT |
| 2020-10-03 |
28.5276 USDT |
156,256.5600 BNB |
28.1260 USDT |
27.6955 USDT |
29.1027 USDT |
28.9292 USDT |
| 2020-10-02 |
27.5087 USDT |
172,561.9700 BNB |
26.8913 USDT |
26.6782 USDT |
28.2488 USDT |
28.1260 USDT |
| 2020-10-01 |
27.3190 USDT |
224,051.3200 BNB |
27.7466 USDT |
25.6808 USDT |
28.2278 USDT |
26.8913 USDT |
| 2020-09-30 |
28.4534 USDT |
163,404.5200 BNB |
29.1601 USDT |
27.7298 USDT |
29.5554 USDT |
27.7466 USDT |
| 2020-09-29 |
28.6964 USDT |
173,679.0300 BNB |
28.2327 USDT |
27.6340 USDT |
29.1601 USDT |
29.1601 USDT |
| 2020-09-28 |
27.7567 USDT |
178,259.3200 BNB |
27.2806 USDT |
26.7167 USDT |
28.7508 USDT |
28.2327 USDT |
| 2020-09-27 |
26.7903 USDT |
176,628.1800 BNB |
26.2999 USDT |
25.5102 USDT |
27.3268 USDT |
27.2806 USDT |
| 2020-09-26 |
25.8692 USDT |
179,022.0000 BNB |
25.4384 USDT |
25.2701 USDT |
26.8901 USDT |
26.2999 USDT |
| 2020-09-25 |
24.9425 USDT |
175,103.0400 BNB |
24.4466 USDT |
24.3060 USDT |
25.5268 USDT |
25.4384 USDT |
| 2020-09-24 |
24.2360 USDT |
184,609.4400 BNB |
24.0253 USDT |
23.7435 USDT |
25.0490 USDT |
24.4466 USDT |
| 2020-09-23 |
23.8984 USDT |
198,723.0700 BNB |
23.7715 USDT |
22.4565 USDT |
24.1318 USDT |
24.0253 USDT |
| 2020-09-22 |
23.8620 USDT |
197,471.2900 BNB |
23.9524 USDT |
23.0414 USDT |
24.3341 USDT |
23.7715 USDT |
| 2020-09-21 |
23.6394 USDT |
231,921.6700 BNB |
23.3264 USDT |
22.7289 USDT |
24.5625 USDT |
23.9524 USDT |
| 2020-09-20 |
24.7894 USDT |
251,161.1800 BNB |
26.2523 USDT |
22.2168 USDT |
26.6569 USDT |
23.3264 USDT |
| 2020-09-19 |
26.7996 USDT |
176,703.6500 BNB |
27.3468 USDT |
25.8183 USDT |
27.3995 USDT |
26.2523 USDT |
| 2020-09-18 |
27.4351 USDT |
203,742.6000 BNB |
27.5234 USDT |
26.6119 USDT |
27.9647 USDT |
27.3468 USDT |
| 2020-09-17 |
27.0037 USDT |
211,041.1800 BNB |
26.4840 USDT |
26.0588 USDT |
28.7401 USDT |
27.5234 USDT |
| 2020-09-16 |
27.1914 USDT |
219,195.3100 BNB |
27.8988 USDT |
26.2436 USDT |
28.8260 USDT |
26.4840 USDT |
| 2020-09-15 |
28.0726 USDT |
255,546.1700 BNB |
28.2463 USDT |
25.8401 USDT |
28.6182 USDT |
27.8988 USDT |
| 2020-09-14 |
30.7509 USDT |
296,895.1500 BNB |
33.2555 USDT |
27.5766 USDT |
33.2555 USDT |
28.2463 USDT |
| 2020-09-13 |
31.5184 USDT |
270,177.3300 BNB |
29.7812 USDT |
29.0148 USDT |
33.3818 USDT |
33.2555 USDT |
| 2020-09-12 |
28.6457 USDT |
281,430.9300 BNB |
27.5102 USDT |
26.9182 USDT |
32.4066 USDT |
29.7812 USDT |
| 2020-09-11 |
25.8852 USDT |
224,657.7000 BNB |
24.2601 USDT |
24.1697 USDT |
27.9865 USDT |
27.5102 USDT |
| 2020-09-10 |
24.6881 USDT |
215,593.8800 BNB |
25.1161 USDT |
23.0893 USDT |
25.3383 USDT |
24.2601 USDT |
| 2020-09-09 |
24.3421 USDT |
209,863.5600 BNB |
23.5680 USDT |
23.5610 USDT |
25.6246 USDT |
25.1161 USDT |
| 2020-09-08 |
23.3727 USDT |
241,473.9500 BNB |
23.1773 USDT |
22.0159 USDT |
24.0474 USDT |
23.5680 USDT |
| 2020-09-07 |
22.4957 USDT |
237,857.1100 BNB |
21.8140 USDT |
21.2704 USDT |
23.2115 USDT |
23.1773 USDT |
| 2020-09-06 |
22.1991 USDT |
281,873.6800 BNB |
22.5841 USDT |
20.0787 USDT |
23.5497 USDT |
21.8140 USDT |
| 2020-09-05 |
21.1189 USDT |
308,539.9700 BNB |
19.6536 USDT |
18.0304 USDT |
22.9466 USDT |
22.5841 USDT |
| 2020-09-04 |
20.0938 USDT |
237,537.4600 BNB |
20.5339 USDT |
18.6038 USDT |
21.6192 USDT |
19.6536 USDT |
| 2020-09-03 |
21.4144 USDT |
312,108.4200 BNB |
22.2948 USDT |
19.4359 USDT |
22.6786 USDT |
20.5339 USDT |
| 2020-09-02 |
23.4694 USDT |
257,971.8200 BNB |
24.6440 USDT |
21.4533 USDT |
25.5376 USDT |
22.2948 USDT |
| 2020-09-01 |
24.0868 USDT |
225,905.9600 BNB |
23.5296 USDT |
23.1768 USDT |
25.8182 USDT |
24.6440 USDT |
| 2020-08-31 |
23.3478 USDT |
160,550.3500 BNB |
23.1659 USDT |
22.8469 USDT |
23.7746 USDT |
23.5296 USDT |
| 2020-08-30 |
23.2520 USDT |
149,609.4200 BNB |
23.3380 USDT |
23.0962 USDT |
23.8999 USDT |
23.1659 USDT |