Identifier on CoinBene: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
28.9187 USDT |
153,909.0100 BNB |
29.4764 USDT |
28.1290 USDT |
29.5324 USDT |
28.3610 USDT |
| 2020-12-06 |
29.4024 USDT |
202,363.2500 BNB |
29.3284 USDT |
29.1138 USDT |
29.6561 USDT |
29.4764 USDT |
| 2020-12-05 |
29.4140 USDT |
213,809.8300 BNB |
29.4996 USDT |
29.0453 USDT |
30.1734 USDT |
29.3284 USDT |
| 2020-12-04 |
29.4514 USDT |
231,292.0300 BNB |
29.4032 USDT |
28.6695 USDT |
30.0481 USDT |
29.4996 USDT |
| 2020-12-03 |
30.0206 USDT |
220,966.0000 BNB |
30.6380 USDT |
29.2200 USDT |
31.1268 USDT |
29.4032 USDT |
| 2020-12-02 |
30.4120 USDT |
215,822.9100 BNB |
30.1859 USDT |
29.8826 USDT |
30.7914 USDT |
30.6380 USDT |
| 2020-12-01 |
30.3821 USDT |
269,279.4600 BNB |
30.5782 USDT |
29.5537 USDT |
30.9365 USDT |
30.1859 USDT |
| 2020-11-30 |
30.6626 USDT |
286,364.8500 BNB |
30.7470 USDT |
29.2001 USDT |
31.8872 USDT |
30.5782 USDT |
| 2020-11-29 |
30.2944 USDT |
223,800.7500 BNB |
29.8418 USDT |
29.4421 USDT |
31.2580 USDT |
30.7470 USDT |
| 2020-11-28 |
29.6645 USDT |
232,032.1400 BNB |
29.4871 USDT |
28.8975 USDT |
30.0168 USDT |
29.8418 USDT |
| 2020-11-27 |
28.4252 USDT |
234,351.9300 BNB |
27.3632 USDT |
27.2558 USDT |
29.6152 USDT |
29.4871 USDT |
| 2020-11-26 |
27.7073 USDT |
302,552.4000 BNB |
28.0514 USDT |
26.3943 USDT |
28.7124 USDT |
27.3632 USDT |
| 2020-11-25 |
30.4618 USDT |
403,568.1300 BNB |
32.8721 USDT |
27.2163 USDT |
33.1208 USDT |
28.0514 USDT |
| 2020-11-24 |
32.9553 USDT |
307,417.1700 BNB |
33.0385 USDT |
32.3373 USDT |
35.4316 USDT |
32.8721 USDT |
| 2020-11-23 |
31.5785 USDT |
357,463.8200 BNB |
30.1185 USDT |
29.9670 USDT |
35.1336 USDT |
33.0385 USDT |
| 2020-11-22 |
29.9389 USDT |
257,799.9600 BNB |
29.7592 USDT |
29.6745 USDT |
31.0753 USDT |
30.1185 USDT |
| 2020-11-21 |
30.1237 USDT |
277,157.2400 BNB |
30.4881 USDT |
29.0000 USDT |
31.1185 USDT |
29.7592 USDT |
| 2020-11-20 |
29.7248 USDT |
225,347.9100 BNB |
28.9615 USDT |
28.3025 USDT |
30.4917 USDT |
30.4881 USDT |
| 2020-11-19 |
28.6098 USDT |
211,148.3200 BNB |
28.2580 USDT |
27.8101 USDT |
29.3405 USDT |
28.9615 USDT |
| 2020-11-18 |
28.0921 USDT |
214,474.4100 BNB |
27.9261 USDT |
27.5865 USDT |
28.3661 USDT |
28.2580 USDT |
| 2020-11-17 |
28.2372 USDT |
226,237.9500 BNB |
28.5483 USDT |
27.5098 USDT |
28.7649 USDT |
27.9261 USDT |
| 2020-11-16 |
28.2536 USDT |
207,178.9800 BNB |
27.9588 USDT |
27.7419 USDT |
28.7471 USDT |
28.5483 USDT |
| 2020-11-15 |
27.9255 USDT |
210,002.7300 BNB |
27.8921 USDT |
27.0768 USDT |
28.2174 USDT |
27.9588 USDT |
| 2020-11-14 |
27.7728 USDT |
200,281.6400 BNB |
27.6535 USDT |
27.4052 USDT |
28.2178 USDT |
27.8921 USDT |
| 2020-11-13 |
27.8518 USDT |
203,351.2400 BNB |
28.0500 USDT |
27.3726 USDT |
28.2369 USDT |
27.6535 USDT |
| 2020-11-12 |
27.8490 USDT |
206,190.8600 BNB |
27.6479 USDT |
27.3212 USDT |
28.5121 USDT |
28.0500 USDT |
| 2020-11-11 |
27.8491 USDT |
198,737.4700 BNB |
28.0502 USDT |
27.6098 USDT |
28.2423 USDT |
27.6479 USDT |
| 2020-11-10 |
28.0260 USDT |
169,661.7300 BNB |
28.0018 USDT |
27.9131 USDT |
28.6077 USDT |
28.0502 USDT |
| 2020-11-09 |
27.8024 USDT |
147,365.2700 BNB |
27.6029 USDT |
27.3585 USDT |
28.5172 USDT |
28.0018 USDT |
| 2020-11-08 |
28.0663 USDT |
237,602.7400 BNB |
28.5296 USDT |
27.5330 USDT |
28.9633 USDT |
27.6029 USDT |
| 2020-11-07 |
28.6508 USDT |
276,090.8200 BNB |
28.7720 USDT |
26.8560 USDT |
30.5165 USDT |
28.5296 USDT |
| 2020-11-06 |
28.7221 USDT |
247,912.3700 BNB |
28.6721 USDT |
28.1054 USDT |
29.8579 USDT |
28.7720 USDT |
| 2020-11-05 |
28.1741 USDT |
250,114.0200 BNB |
27.6761 USDT |
27.3967 USDT |
29.4667 USDT |
28.6721 USDT |
| 2020-11-04 |
26.8768 USDT |
251,876.3000 BNB |
26.0775 USDT |
25.9413 USDT |
27.8885 USDT |
27.6761 USDT |
| 2020-11-03 |
26.3184 USDT |
223,723.1000 BNB |
26.5593 USDT |
25.9460 USDT |
26.9895 USDT |
26.0775 USDT |
| 2020-11-02 |
27.4406 USDT |
252,151.8300 BNB |
28.3219 USDT |
25.8171 USDT |
28.4136 USDT |
26.5593 USDT |
| 2020-11-01 |
28.2741 USDT |
223,236.7800 BNB |
28.2263 USDT |
28.0168 USDT |
29.2932 USDT |
28.3219 USDT |
| 2020-10-31 |
28.4107 USDT |
209,421.7200 BNB |
28.5951 USDT |
28.0499 USDT |
28.6770 USDT |
28.2263 USDT |
| 2020-10-30 |
28.5497 USDT |
225,647.9900 BNB |
28.5043 USDT |
28.1232 USDT |
28.8859 USDT |
28.5951 USDT |
| 2020-10-29 |
29.3228 USDT |
250,610.3100 BNB |
30.1413 USDT |
27.5248 USDT |
30.3055 USDT |
28.5043 USDT |
| 2020-10-28 |
30.3224 USDT |
174,728.7200 BNB |
30.5035 USDT |
29.4841 USDT |
30.5035 USDT |
30.1413 USDT |
| 2020-10-27 |
31.2750 USDT |
166,274.7500 BNB |
32.0465 USDT |
29.8002 USDT |
32.3736 USDT |
30.5035 USDT |
| 2020-10-26 |
31.3156 USDT |
156,170.5900 BNB |
30.5846 USDT |
30.1698 USDT |
32.3226 USDT |
32.0465 USDT |
| 2020-10-25 |
30.2741 USDT |
145,815.9400 BNB |
29.9635 USDT |
29.8941 USDT |
31.3907 USDT |
30.5846 USDT |
| 2020-10-24 |
30.3266 USDT |
138,707.4400 BNB |
30.6897 USDT |
29.8967 USDT |
30.9666 USDT |
29.9635 USDT |
| 2020-10-23 |
30.7195 USDT |
141,956.9400 BNB |
30.7492 USDT |
30.0780 USDT |
30.8692 USDT |
30.6897 USDT |
| 2020-10-22 |
30.8374 USDT |
144,404.8300 BNB |
30.9255 USDT |
30.5030 USDT |
31.1749 USDT |
30.7492 USDT |
| 2020-10-21 |
30.5489 USDT |
158,547.0700 BNB |
30.1722 USDT |
29.4557 USDT |
31.2900 USDT |
30.9255 USDT |
| 2020-10-20 |
29.5214 USDT |
153,703.6100 BNB |
28.8705 USDT |
28.5001 USDT |
30.2254 USDT |
30.1722 USDT |
| 2020-10-19 |
29.6075 USDT |
148,592.2800 BNB |
30.3444 USDT |
28.6443 USDT |
30.3960 USDT |
28.8705 USDT |