Identifier on CoinBene: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
280.5300 USDT |
181,086.9446 BCH |
285.6500 USDT |
275.2900 USDT |
287.1400 USDT |
275.4100 USDT |
| 2020-12-06 |
284.9250 USDT |
257,075.2340 BCH |
284.2000 USDT |
281.6400 USDT |
290.8000 USDT |
285.6500 USDT |
| 2020-12-05 |
284.6000 USDT |
268,796.5430 BCH |
285.0000 USDT |
279.2500 USDT |
293.5700 USDT |
284.2000 USDT |
| 2020-12-04 |
286.7650 USDT |
304,876.9901 BCH |
288.5300 USDT |
274.4700 USDT |
293.4600 USDT |
285.0000 USDT |
| 2020-12-03 |
291.6500 USDT |
321,237.0800 BCH |
294.7700 USDT |
278.8300 USDT |
307.3700 USDT |
288.5300 USDT |
| 2020-12-02 |
291.9100 USDT |
292,663.8272 BCH |
289.0500 USDT |
284.5600 USDT |
297.2900 USDT |
294.7700 USDT |
| 2020-12-01 |
295.6650 USDT |
374,212.8966 BCH |
302.2800 USDT |
280.2100 USDT |
305.4700 USDT |
289.0500 USDT |
| 2020-11-30 |
300.0450 USDT |
446,659.0807 BCH |
297.8100 USDT |
271.6400 USDT |
322.2400 USDT |
302.2800 USDT |
| 2020-11-29 |
289.2550 USDT |
342,458.7883 BCH |
280.7000 USDT |
275.3100 USDT |
305.1900 USDT |
297.8100 USDT |
| 2020-11-28 |
281.3700 USDT |
333,177.8070 BCH |
282.0400 USDT |
272.0500 USDT |
289.0900 USDT |
280.7000 USDT |
| 2020-11-27 |
269.8650 USDT |
318,895.0754 BCH |
257.6900 USDT |
255.7000 USDT |
283.0600 USDT |
282.0400 USDT |
| 2020-11-26 |
263.9650 USDT |
497,321.0584 BCH |
270.2400 USDT |
251.0000 USDT |
279.0900 USDT |
257.6900 USDT |
| 2020-11-25 |
306.0900 USDT |
565,142.8622 BCH |
341.9400 USDT |
262.7000 USDT |
345.1300 USDT |
270.2400 USDT |
| 2020-11-24 |
346.2500 USDT |
439,456.6373 BCH |
350.5600 USDT |
332.6600 USDT |
363.5800 USDT |
341.9400 USDT |
| 2020-11-23 |
322.7250 USDT |
598,104.6321 BCH |
294.8900 USDT |
294.7400 USDT |
371.7100 USDT |
350.5600 USDT |
| 2020-11-22 |
288.8150 USDT |
418,540.0956 BCH |
282.7400 USDT |
278.4100 USDT |
304.8000 USDT |
294.8900 USDT |
| 2020-11-21 |
287.1850 USDT |
460,675.8175 BCH |
291.6300 USDT |
273.9900 USDT |
312.7900 USDT |
282.7400 USDT |
| 2020-11-20 |
273.2550 USDT |
294,275.4552 BCH |
254.8800 USDT |
253.5300 USDT |
292.7500 USDT |
291.6300 USDT |
| 2020-11-19 |
251.0250 USDT |
270,129.1308 BCH |
247.1700 USDT |
245.3000 USDT |
260.1300 USDT |
254.8800 USDT |
| 2020-11-18 |
246.0600 USDT |
245,499.6787 BCH |
244.9500 USDT |
241.3500 USDT |
249.4600 USDT |
247.1700 USDT |
| 2020-11-17 |
249.9750 USDT |
265,906.0602 BCH |
255.0000 USDT |
241.8600 USDT |
258.6100 USDT |
244.9500 USDT |
| 2020-11-16 |
256.2600 USDT |
89,899.6907 BCH |
257.5200 USDT |
248.4800 USDT |
257.5200 USDT |
255.0000 USDT |
| 2020-11-13 |
258.5526 USDT |
231,523.1728 BCH |
258.5526 USDT |
254.9800 USDT |
264.8400 USDT |
257.6600 USDT |
| 2020-11-12 |
257.7350 USDT |
140,186.3146 BCH |
257.9500 USDT |
255.9200 USDT |
260.2200 USDT |
257.5200 USDT |
| 2020-11-11 |
257.7300 USDT |
260,153.2452 BCH |
257.5100 USDT |
251.8100 USDT |
264.8400 USDT |
257.9500 USDT |
| 2020-11-10 |
257.0400 USDT |
201,658.8413 BCH |
256.5700 USDT |
255.5200 USDT |
262.4800 USDT |
257.5100 USDT |
| 2020-11-09 |
258.5450 USDT |
156,729.7011 BCH |
260.5200 USDT |
254.8700 USDT |
266.4800 USDT |
256.5700 USDT |
| 2020-11-08 |
267.0050 USDT |
288,448.9629 BCH |
273.4900 USDT |
259.1300 USDT |
275.3100 USDT |
260.5200 USDT |
| 2020-11-07 |
267.2050 USDT |
308,447.3972 BCH |
260.9200 USDT |
245.2800 USDT |
277.6200 USDT |
273.4900 USDT |
| 2020-11-06 |
257.2500 USDT |
297,073.7036 BCH |
253.5800 USDT |
252.0300 USDT |
276.9400 USDT |
260.9200 USDT |
| 2020-11-05 |
251.0050 USDT |
302,141.5298 BCH |
248.4300 USDT |
243.7300 USDT |
258.6900 USDT |
253.5800 USDT |
| 2020-11-04 |
241.4150 USDT |
271,191.5422 BCH |
234.4000 USDT |
233.6000 USDT |
249.8700 USDT |
248.4300 USDT |
| 2020-11-03 |
236.7700 USDT |
256,034.9163 BCH |
239.1400 USDT |
231.0000 USDT |
255.0800 USDT |
234.4000 USDT |
| 2020-11-02 |
248.4700 USDT |
271,905.7363 BCH |
257.8000 USDT |
232.4400 USDT |
259.0600 USDT |
239.1400 USDT |
| 2020-11-01 |
263.1050 USDT |
257,145.2712 BCH |
268.4100 USDT |
254.1300 USDT |
271.6200 USDT |
257.8000 USDT |
| 2020-10-31 |
266.4850 USDT |
238,073.0017 BCH |
264.5600 USDT |
260.2700 USDT |
270.6600 USDT |
268.4100 USDT |
| 2020-10-30 |
262.2600 USDT |
250,950.6239 BCH |
259.9600 USDT |
257.6300 USDT |
266.0500 USDT |
264.5600 USDT |
| 2020-10-29 |
263.1050 USDT |
287,314.6471 BCH |
266.2500 USDT |
255.1200 USDT |
270.5400 USDT |
259.9600 USDT |
| 2020-10-28 |
270.7600 USDT |
220,497.2607 BCH |
275.2700 USDT |
257.9500 USDT |
276.2300 USDT |
266.2500 USDT |
| 2020-10-27 |
270.9750 USDT |
206,515.0382 BCH |
266.6800 USDT |
259.1800 USDT |
280.9000 USDT |
275.2700 USDT |
| 2020-10-26 |
263.7750 USDT |
146,546.9314 BCH |
260.8700 USDT |
252.8400 USDT |
267.9600 USDT |
266.6800 USDT |
| 2020-10-25 |
265.6500 USDT |
174,471.5779 BCH |
270.4300 USDT |
258.8500 USDT |
274.1900 USDT |
260.8700 USDT |
| 2020-10-24 |
272.0500 USDT |
170,111.1675 BCH |
273.6700 USDT |
268.2400 USDT |
276.6700 USDT |
270.4300 USDT |
| 2020-10-23 |
270.6450 USDT |
179,241.8162 BCH |
267.6200 USDT |
264.3600 USDT |
278.4000 USDT |
273.6700 USDT |
| 2020-10-22 |
269.0300 USDT |
187,160.9132 BCH |
270.4400 USDT |
264.2900 USDT |
275.9700 USDT |
267.6200 USDT |
| 2020-10-21 |
265.2050 USDT |
202,215.6523 BCH |
259.9700 USDT |
256.5000 USDT |
274.5900 USDT |
270.4400 USDT |
| 2020-10-20 |
251.5900 USDT |
182,631.0036 BCH |
243.2100 USDT |
237.8400 USDT |
260.8100 USDT |
259.9700 USDT |
| 2020-10-19 |
247.3450 USDT |
174,872.5058 BCH |
251.4800 USDT |
240.8400 USDT |
252.1400 USDT |
243.2100 USDT |
| 2020-10-18 |
250.4250 USDT |
165,805.6456 BCH |
249.3700 USDT |
245.0500 USDT |
252.5800 USDT |
251.4800 USDT |
| 2020-10-17 |
247.1200 USDT |
174,230.2513 BCH |
244.8700 USDT |
241.2000 USDT |
250.9500 USDT |
249.3700 USDT |