Crypto exchange CoinBene

Market BakeryToken (BAKE) / Tether (USDT)

Identifier on CoinBene: BAKE/USDT
Date Price Volume Open Low High Close
2021-11-04 2.0480 USDT 198,231.9700 BAKE 2.0510 USDT 2.0370 USDT 2.0580 USDT 2.0450 USDT
2021-11-03 2.1150 USDT 196,450.7800 BAKE 2.1150 USDT 2.1010 USDT 2.1290 USDT 2.1150 USDT
2021-11-02 2.1440 USDT 152,014.8100 BAKE 2.0540 USDT 2.0530 USDT 2.2520 USDT 2.2340 USDT
2021-11-01 2.0265 USDT 168,162.5400 BAKE 2.0160 USDT 2.0050 USDT 2.0480 USDT 2.0370 USDT
2021-10-31 1.9520 USDT 176,753.2300 BAKE 1.9460 USDT 1.9410 USDT 1.9700 USDT 1.9580 USDT
2021-10-30 1.9820 USDT 206,850.4000 BAKE 1.9540 USDT 1.9460 USDT 2.0510 USDT 2.0100 USDT
2021-10-29 1.9215 USDT 207,672.9900 BAKE 1.9170 USDT 1.9140 USDT 1.9610 USDT 1.9260 USDT
2021-10-28 1.8290 USDT 208,295.7100 BAKE 1.8330 USDT 1.8110 USDT 1.8520 USDT 1.8250 USDT
2021-10-27 1.8015 USDT 190,245.6400 BAKE 1.8320 USDT 1.7690 USDT 1.8400 USDT 1.7710 USDT
2021-10-26 2.0440 USDT 210,394.5500 BAKE 2.0570 USDT 2.0160 USDT 2.1080 USDT 2.0310 USDT
2021-10-25 2.0570 USDT 190,928.2800 BAKE 2.0580 USDT 2.0420 USDT 2.0890 USDT 2.0560 USDT
2021-10-24 1.9860 USDT 192,573.9000 BAKE 1.9810 USDT 1.9380 USDT 1.9960 USDT 1.9910 USDT
2021-10-23 2.0490 USDT 194,314.0900 BAKE 2.0500 USDT 2.0290 USDT 2.0640 USDT 2.0480 USDT
2021-10-22 2.0320 USDT 177,010.3400 BAKE 2.0360 USDT 2.0130 USDT 2.0560 USDT 2.0280 USDT
2021-10-21 2.0345 USDT 205,099.5700 BAKE 2.0340 USDT 2.0200 USDT 2.0630 USDT 2.0350 USDT
2021-10-20 2.1245 USDT 210,442.8400 BAKE 2.1230 USDT 2.1060 USDT 2.1860 USDT 2.1260 USDT
2021-10-19 1.9940 USDT 176,077.5600 BAKE 1.9800 USDT 1.9700 USDT 2.0180 USDT 2.0080 USDT
2021-10-18 1.9995 USDT 183,996.8000 BAKE 2.0020 USDT 1.9650 USDT 2.0200 USDT 1.9970 USDT
2021-10-17 1.9960 USDT 182,793.0200 BAKE 2.0120 USDT 1.9060 USDT 2.0300 USDT 1.9800 USDT
2021-10-16 2.0480 USDT 168,659.5400 BAKE 2.0650 USDT 2.0310 USDT 2.0760 USDT 2.0310 USDT
2021-10-15 2.0955 USDT 190,978.3600 BAKE 2.0920 USDT 2.0690 USDT 2.1450 USDT 2.0990 USDT
2021-10-14 2.1970 USDT 162,934.8400 BAKE 2.2460 USDT 2.1390 USDT 2.2490 USDT 2.1480 USDT
2021-10-13 1.8850 USDT 204,122.0900 BAKE 1.8640 USDT 1.8610 USDT 1.9150 USDT 1.9060 USDT
2021-10-12 1.8985 USDT 213,257.5500 BAKE 1.9210 USDT 1.8280 USDT 1.9320 USDT 1.8760 USDT
2021-10-11 1.8070 USDT 205,645.8300 BAKE 1.8220 USDT 1.7530 USDT 1.8540 USDT 1.7920 USDT
2021-10-10 1.8695 USDT 212,463.6100 BAKE 1.9210 USDT 1.8170 USDT 1.9220 USDT 1.8180 USDT
2021-10-09 1.9690 USDT 185,270.8600 BAKE 1.9900 USDT 1.9300 USDT 2.0500 USDT 1.9480 USDT
2021-10-08 1.9490 USDT 194,712.0200 BAKE 1.9670 USDT 1.9220 USDT 1.9810 USDT 1.9310 USDT
2021-10-07 1.9715 USDT 180,968.6800 BAKE 1.9760 USDT 1.9470 USDT 2.0340 USDT 1.9670 USDT
2021-10-06 1.8655 USDT 215,168.0900 BAKE 1.8200 USDT 1.8050 USDT 1.9520 USDT 1.9110 USDT
2021-10-05 1.7800 USDT 220,370.1300 BAKE 1.7460 USDT 1.7400 USDT 1.8240 USDT 1.8140 USDT
2021-10-04 1.7400 USDT 224,417.8300 BAKE 1.7300 USDT 1.7230 USDT 1.7750 USDT 1.7500 USDT
2021-10-03 1.8000 USDT 192,665.7700 BAKE 1.7960 USDT 1.7740 USDT 1.8390 USDT 1.8040 USDT
2021-10-02 1.8770 USDT 181,293.1000 BAKE 1.8740 USDT 1.8400 USDT 1.8810 USDT 1.8800 USDT
2021-10-01 1.8130 USDT 213,021.2500 BAKE 1.8190 USDT 1.7770 USDT 1.8430 USDT 1.8070 USDT
2021-09-30 1.6935 USDT 229,839.9600 BAKE 1.6780 USDT 1.6580 USDT 1.7120 USDT 1.7090 USDT
2021-09-29 1.6660 USDT 197,963.3300 BAKE 1.6980 USDT 1.6120 USDT 1.7120 USDT 1.6340 USDT
2021-09-28 1.6180 USDT 231,980.1000 BAKE 1.6270 USDT 1.5830 USDT 1.6500 USDT 1.6090 USDT
2021-09-27 1.6435 USDT 201,885.2600 BAKE 1.6740 USDT 1.5820 USDT 1.6750 USDT 1.6130 USDT
2021-09-26 1.5435 USDT 231,754.9900 BAKE 1.5570 USDT 1.5210 USDT 1.5770 USDT 1.5300 USDT
2021-09-25 1.5765 USDT 227,900.7400 BAKE 1.5820 USDT 1.5540 USDT 1.5850 USDT 1.5710 USDT
2021-09-24 1.5635 USDT 202,651.2500 BAKE 1.5420 USDT 1.5310 USDT 1.5970 USDT 1.5850 USDT
2021-09-23 1.7070 USDT 214,868.2300 BAKE 1.6900 USDT 1.6890 USDT 1.7550 USDT 1.7240 USDT
2021-09-22 1.6815 USDT 215,508.7400 BAKE 1.6560 USDT 1.6410 USDT 1.7240 USDT 1.7070 USDT
2021-09-21 1.6155 USDT 221,269.4000 BAKE 1.6840 USDT 1.4980 USDT 1.6870 USDT 1.5470 USDT
2021-09-20 1.6795 USDT 239,133.0100 BAKE 1.7010 USDT 1.6350 USDT 1.7340 USDT 1.6580 USDT
2021-09-19 1.9645 USDT 190,100.1000 BAKE 1.9890 USDT 1.9250 USDT 2.0060 USDT 1.9400 USDT
2021-09-18 2.0315 USDT 173,334.3200 BAKE 2.0470 USDT 1.9990 USDT 2.0600 USDT 2.0160 USDT
2021-09-17 1.9765 USDT 212,968.1500 BAKE 1.9820 USDT 1.9510 USDT 2.0030 USDT 1.9710 USDT
2021-09-16 2.0735 USDT 174,318.3100 BAKE 2.0940 USDT 2.0100 USDT 2.1020 USDT 2.0530 USDT