Identifier on CoinBene: BAKE/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
2.0480 USDT |
198,231.9700 BAKE |
2.0510 USDT |
2.0370 USDT |
2.0580 USDT |
2.0450 USDT |
2021-11-03 |
2.1150 USDT |
196,450.7800 BAKE |
2.1150 USDT |
2.1010 USDT |
2.1290 USDT |
2.1150 USDT |
2021-11-02 |
2.1440 USDT |
152,014.8100 BAKE |
2.0540 USDT |
2.0530 USDT |
2.2520 USDT |
2.2340 USDT |
2021-11-01 |
2.0265 USDT |
168,162.5400 BAKE |
2.0160 USDT |
2.0050 USDT |
2.0480 USDT |
2.0370 USDT |
2021-10-31 |
1.9520 USDT |
176,753.2300 BAKE |
1.9460 USDT |
1.9410 USDT |
1.9700 USDT |
1.9580 USDT |
2021-10-30 |
1.9820 USDT |
206,850.4000 BAKE |
1.9540 USDT |
1.9460 USDT |
2.0510 USDT |
2.0100 USDT |
2021-10-29 |
1.9215 USDT |
207,672.9900 BAKE |
1.9170 USDT |
1.9140 USDT |
1.9610 USDT |
1.9260 USDT |
2021-10-28 |
1.8290 USDT |
208,295.7100 BAKE |
1.8330 USDT |
1.8110 USDT |
1.8520 USDT |
1.8250 USDT |
2021-10-27 |
1.8015 USDT |
190,245.6400 BAKE |
1.8320 USDT |
1.7690 USDT |
1.8400 USDT |
1.7710 USDT |
2021-10-26 |
2.0440 USDT |
210,394.5500 BAKE |
2.0570 USDT |
2.0160 USDT |
2.1080 USDT |
2.0310 USDT |
2021-10-25 |
2.0570 USDT |
190,928.2800 BAKE |
2.0580 USDT |
2.0420 USDT |
2.0890 USDT |
2.0560 USDT |
2021-10-24 |
1.9860 USDT |
192,573.9000 BAKE |
1.9810 USDT |
1.9380 USDT |
1.9960 USDT |
1.9910 USDT |
2021-10-23 |
2.0490 USDT |
194,314.0900 BAKE |
2.0500 USDT |
2.0290 USDT |
2.0640 USDT |
2.0480 USDT |
2021-10-22 |
2.0320 USDT |
177,010.3400 BAKE |
2.0360 USDT |
2.0130 USDT |
2.0560 USDT |
2.0280 USDT |
2021-10-21 |
2.0345 USDT |
205,099.5700 BAKE |
2.0340 USDT |
2.0200 USDT |
2.0630 USDT |
2.0350 USDT |
2021-10-20 |
2.1245 USDT |
210,442.8400 BAKE |
2.1230 USDT |
2.1060 USDT |
2.1860 USDT |
2.1260 USDT |
2021-10-19 |
1.9940 USDT |
176,077.5600 BAKE |
1.9800 USDT |
1.9700 USDT |
2.0180 USDT |
2.0080 USDT |
2021-10-18 |
1.9995 USDT |
183,996.8000 BAKE |
2.0020 USDT |
1.9650 USDT |
2.0200 USDT |
1.9970 USDT |
2021-10-17 |
1.9960 USDT |
182,793.0200 BAKE |
2.0120 USDT |
1.9060 USDT |
2.0300 USDT |
1.9800 USDT |
2021-10-16 |
2.0480 USDT |
168,659.5400 BAKE |
2.0650 USDT |
2.0310 USDT |
2.0760 USDT |
2.0310 USDT |
2021-10-15 |
2.0955 USDT |
190,978.3600 BAKE |
2.0920 USDT |
2.0690 USDT |
2.1450 USDT |
2.0990 USDT |
2021-10-14 |
2.1970 USDT |
162,934.8400 BAKE |
2.2460 USDT |
2.1390 USDT |
2.2490 USDT |
2.1480 USDT |
2021-10-13 |
1.8850 USDT |
204,122.0900 BAKE |
1.8640 USDT |
1.8610 USDT |
1.9150 USDT |
1.9060 USDT |
2021-10-12 |
1.8985 USDT |
213,257.5500 BAKE |
1.9210 USDT |
1.8280 USDT |
1.9320 USDT |
1.8760 USDT |
2021-10-11 |
1.8070 USDT |
205,645.8300 BAKE |
1.8220 USDT |
1.7530 USDT |
1.8540 USDT |
1.7920 USDT |
2021-10-10 |
1.8695 USDT |
212,463.6100 BAKE |
1.9210 USDT |
1.8170 USDT |
1.9220 USDT |
1.8180 USDT |
2021-10-09 |
1.9690 USDT |
185,270.8600 BAKE |
1.9900 USDT |
1.9300 USDT |
2.0500 USDT |
1.9480 USDT |
2021-10-08 |
1.9490 USDT |
194,712.0200 BAKE |
1.9670 USDT |
1.9220 USDT |
1.9810 USDT |
1.9310 USDT |
2021-10-07 |
1.9715 USDT |
180,968.6800 BAKE |
1.9760 USDT |
1.9470 USDT |
2.0340 USDT |
1.9670 USDT |
2021-10-06 |
1.8655 USDT |
215,168.0900 BAKE |
1.8200 USDT |
1.8050 USDT |
1.9520 USDT |
1.9110 USDT |
2021-10-05 |
1.7800 USDT |
220,370.1300 BAKE |
1.7460 USDT |
1.7400 USDT |
1.8240 USDT |
1.8140 USDT |
2021-10-04 |
1.7400 USDT |
224,417.8300 BAKE |
1.7300 USDT |
1.7230 USDT |
1.7750 USDT |
1.7500 USDT |
2021-10-03 |
1.8000 USDT |
192,665.7700 BAKE |
1.7960 USDT |
1.7740 USDT |
1.8390 USDT |
1.8040 USDT |
2021-10-02 |
1.8770 USDT |
181,293.1000 BAKE |
1.8740 USDT |
1.8400 USDT |
1.8810 USDT |
1.8800 USDT |
2021-10-01 |
1.8130 USDT |
213,021.2500 BAKE |
1.8190 USDT |
1.7770 USDT |
1.8430 USDT |
1.8070 USDT |
2021-09-30 |
1.6935 USDT |
229,839.9600 BAKE |
1.6780 USDT |
1.6580 USDT |
1.7120 USDT |
1.7090 USDT |
2021-09-29 |
1.6660 USDT |
197,963.3300 BAKE |
1.6980 USDT |
1.6120 USDT |
1.7120 USDT |
1.6340 USDT |
2021-09-28 |
1.6180 USDT |
231,980.1000 BAKE |
1.6270 USDT |
1.5830 USDT |
1.6500 USDT |
1.6090 USDT |
2021-09-27 |
1.6435 USDT |
201,885.2600 BAKE |
1.6740 USDT |
1.5820 USDT |
1.6750 USDT |
1.6130 USDT |
2021-09-26 |
1.5435 USDT |
231,754.9900 BAKE |
1.5570 USDT |
1.5210 USDT |
1.5770 USDT |
1.5300 USDT |
2021-09-25 |
1.5765 USDT |
227,900.7400 BAKE |
1.5820 USDT |
1.5540 USDT |
1.5850 USDT |
1.5710 USDT |
2021-09-24 |
1.5635 USDT |
202,651.2500 BAKE |
1.5420 USDT |
1.5310 USDT |
1.5970 USDT |
1.5850 USDT |
2021-09-23 |
1.7070 USDT |
214,868.2300 BAKE |
1.6900 USDT |
1.6890 USDT |
1.7550 USDT |
1.7240 USDT |
2021-09-22 |
1.6815 USDT |
215,508.7400 BAKE |
1.6560 USDT |
1.6410 USDT |
1.7240 USDT |
1.7070 USDT |
2021-09-21 |
1.6155 USDT |
221,269.4000 BAKE |
1.6840 USDT |
1.4980 USDT |
1.6870 USDT |
1.5470 USDT |
2021-09-20 |
1.6795 USDT |
239,133.0100 BAKE |
1.7010 USDT |
1.6350 USDT |
1.7340 USDT |
1.6580 USDT |
2021-09-19 |
1.9645 USDT |
190,100.1000 BAKE |
1.9890 USDT |
1.9250 USDT |
2.0060 USDT |
1.9400 USDT |
2021-09-18 |
2.0315 USDT |
173,334.3200 BAKE |
2.0470 USDT |
1.9990 USDT |
2.0600 USDT |
2.0160 USDT |
2021-09-17 |
1.9765 USDT |
212,968.1500 BAKE |
1.9820 USDT |
1.9510 USDT |
2.0030 USDT |
1.9710 USDT |
2021-09-16 |
2.0735 USDT |
174,318.3100 BAKE |
2.0940 USDT |
2.0100 USDT |
2.1020 USDT |
2.0530 USDT |