Crypto exchange CoinBene

Market BakeryToken (BAKE) / Tether (USDT)

Identifier on CoinBene: BAKE/USDT
Date Price Volume Open Low High Close
2021-08-02 2.0230 USDT 71,102.9400 BAKE 2.0230 USDT 2.0020 USDT 2.0500 USDT 2.0230 USDT
2021-08-01 2.0795 USDT 193,205.3000 BAKE 2.1040 USDT 2.0140 USDT 2.1180 USDT 2.0550 USDT
2021-07-31 2.0445 USDT 189,983.6200 BAKE 2.0480 USDT 1.9950 USDT 2.0740 USDT 2.0410 USDT
2021-07-30 1.8900 USDT 219,094.9300 BAKE 1.8450 USDT 1.8370 USDT 1.9380 USDT 1.9350 USDT
2021-07-29 1.9145 USDT 208,387.0900 BAKE 1.9120 USDT 1.8810 USDT 1.9190 USDT 1.9170 USDT
2021-07-28 1.9190 USDT 218,002.0100 BAKE 1.9260 USDT 1.8790 USDT 1.9350 USDT 1.9120 USDT
2021-07-27 1.9265 USDT 199,975.7700 BAKE 1.9240 USDT 1.8620 USDT 1.9410 USDT 1.9290 USDT
2021-07-26 1.9845 USDT 245,039.7800 BAKE 2.0450 USDT 1.7450 USDT 2.1140 USDT 1.9240 USDT
2021-07-25 1.9330 USDT 219,619.9400 BAKE 1.8930 USDT 1.8760 USDT 1.9740 USDT 1.9730 USDT
2021-07-24 1.9485 USDT 196,317.3700 BAKE 1.9780 USDT 1.8930 USDT 2.0420 USDT 1.9190 USDT
2021-07-23 1.7665 USDT 210,085.7300 BAKE 1.6940 USDT 1.6510 USDT 1.8530 USDT 1.8390 USDT
2021-07-22 1.7335 USDT 214,233.4400 BAKE 1.7530 USDT 1.6930 USDT 1.7550 USDT 1.7140 USDT
2021-07-21 1.7035 USDT 214,777.5000 BAKE 1.7180 USDT 1.6410 USDT 1.7490 USDT 1.6890 USDT
2021-07-20 1.5765 USDT 233,088.7200 BAKE 1.5990 USDT 1.5390 USDT 1.6170 USDT 1.5540 USDT
2021-07-19 1.6880 USDT 216,198.6500 BAKE 1.6940 USDT 1.6320 USDT 1.7010 USDT 1.6820 USDT
2021-07-18 1.8490 USDT 219,824.7500 BAKE 1.8390 USDT 1.8280 USDT 1.8750 USDT 1.8590 USDT
2021-07-17 1.8790 USDT 209,463.1700 BAKE 1.8850 USDT 1.8710 USDT 1.9450 USDT 1.8730 USDT
2021-07-16 2.0040 USDT 195,666.8400 BAKE 2.0750 USDT 1.9330 USDT 2.0850 USDT 1.9330 USDT
2021-07-15 2.2035 USDT 201,450.8900 BAKE 2.1380 USDT 2.0520 USDT 2.3860 USDT 2.2690 USDT
2021-07-14 1.8960 USDT 216,338.5500 BAKE 1.8930 USDT 1.8710 USDT 1.9430 USDT 1.8990 USDT
2021-07-13 1.9045 USDT 190,935.6900 BAKE 1.9230 USDT 1.8730 USDT 1.9320 USDT 1.8860 USDT
2021-07-12 1.9660 USDT 194,924.4200 BAKE 1.9620 USDT 1.9150 USDT 1.9780 USDT 1.9700 USDT
2021-07-11 2.0290 USDT 206,031.4600 BAKE 2.0500 USDT 1.9860 USDT 2.0540 USDT 2.0080 USDT
2021-07-10 2.0215 USDT 194,715.8200 BAKE 2.0370 USDT 1.9370 USDT 2.0690 USDT 2.0060 USDT
2021-07-09 2.0965 USDT 214,167.9200 BAKE 2.0900 USDT 2.0130 USDT 2.1340 USDT 2.1030 USDT
2021-07-08 2.0610 USDT 161,216.1900 BAKE 2.1250 USDT 1.9720 USDT 2.1540 USDT 1.9970 USDT
2021-07-07 2.2955 USDT 140,921.6200 BAKE 2.3140 USDT 2.2450 USDT 2.4320 USDT 2.2770 USDT
2021-07-06 1.9770 USDT 185,029.8900 BAKE 1.9380 USDT 1.9080 USDT 2.0390 USDT 2.0160 USDT
2021-07-05 1.8515 USDT 188,092.3700 BAKE 1.8280 USDT 1.8150 USDT 1.9150 USDT 1.8750 USDT
2021-07-04 2.0660 USDT 171,587.0900 BAKE 2.1170 USDT 1.9730 USDT 2.1210 USDT 2.0150 USDT
2021-07-03 1.8235 USDT 185,092.6000 BAKE 1.8460 USDT 1.8010 USDT 1.8680 USDT 1.8010 USDT
2021-07-02 1.7455 USDT 189,350.4300 BAKE 1.7440 USDT 1.7020 USDT 1.7570 USDT 1.7470 USDT
2021-07-01 1.8065 USDT 194,754.7000 BAKE 1.8110 USDT 1.7650 USDT 1.8220 USDT 1.8020 USDT
2021-06-30 1.8830 USDT 186,236.4100 BAKE 1.8260 USDT 1.8220 USDT 1.9600 USDT 1.9400 USDT
2021-06-29 2.0550 USDT 191,653.3800 BAKE 2.0950 USDT 2.0150 USDT 2.1390 USDT 2.0150 USDT
2021-06-28 1.8830 USDT 193,122.0000 BAKE 1.9150 USDT 1.8220 USDT 1.9270 USDT 1.8510 USDT
2021-06-27 1.8565 USDT 185,916.2400 BAKE 1.7870 USDT 1.7310 USDT 1.9360 USDT 1.9260 USDT
2021-06-26 1.8035 USDT 174,682.0900 BAKE 1.8050 USDT 1.7490 USDT 1.8250 USDT 1.8020 USDT
2021-06-25 1.9315 USDT 184,040.8200 BAKE 1.9200 USDT 1.8550 USDT 1.9570 USDT 1.9430 USDT
2021-06-24 2.2500 USDT 166,296.1100 BAKE 2.2360 USDT 2.2000 USDT 2.3150 USDT 2.2640 USDT
2021-06-23 2.4100 USDT 168,981.7100 BAKE 2.2900 USDT 2.2770 USDT 2.5380 USDT 2.5300 USDT
2021-06-22 1.8895 USDT 160,195.3900 BAKE 1.9220 USDT 1.8530 USDT 2.0440 USDT 1.8570 USDT
2021-06-21 2.2245 USDT 152,272.9500 BAKE 2.3270 USDT 2.0340 USDT 2.3600 USDT 2.1220 USDT
2021-06-20 2.7780 USDT 157,312.4500 BAKE 2.7120 USDT 2.7040 USDT 2.8670 USDT 2.8440 USDT
2021-06-19 2.9110 USDT 145,732.9600 BAKE 2.9150 USDT 2.8560 USDT 2.9250 USDT 2.9070 USDT
2021-06-18 2.8650 USDT 138,798.7200 BAKE 2.8540 USDT 2.8010 USDT 2.9790 USDT 2.8760 USDT
2021-06-17 3.1265 USDT 141,049.7600 BAKE 3.1600 USDT 3.0390 USDT 3.1700 USDT 3.0930 USDT
2021-06-16 3.0060 USDT 132,472.4500 BAKE 3.0040 USDT 2.9800 USDT 3.0780 USDT 3.0080 USDT
2021-06-15 3.2395 USDT 128,511.9900 BAKE 3.2190 USDT 3.1960 USDT 3.3130 USDT 3.2600 USDT
2021-06-14 3.3615 USDT 137,665.9700 BAKE 3.3680 USDT 3.2160 USDT 3.3840 USDT 3.3550 USDT