Identifier on CoinBene: AUDIO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.6213 USDT |
183,692.4000 AUDIO |
2.5598 USDT |
2.5314 USDT |
2.7025 USDT |
2.6829 USDT |
| 2021-11-03 |
2.6088 USDT |
183,001.0000 AUDIO |
2.5380 USDT |
2.5366 USDT |
2.7175 USDT |
2.6796 USDT |
| 2021-11-02 |
2.6407 USDT |
195,413.6000 AUDIO |
2.6874 USDT |
2.5865 USDT |
2.6881 USDT |
2.5941 USDT |
| 2021-11-01 |
2.3144 USDT |
224,043.4000 AUDIO |
2.2814 USDT |
2.2203 USDT |
2.4489 USDT |
2.3474 USDT |
| 2021-10-31 |
2.2140 USDT |
223,614.5000 AUDIO |
2.2253 USDT |
2.1959 USDT |
2.2524 USDT |
2.2027 USDT |
| 2021-10-30 |
2.0919 USDT |
213,595.4000 AUDIO |
2.0533 USDT |
2.0486 USDT |
2.1594 USDT |
2.1305 USDT |
| 2021-10-29 |
2.0617 USDT |
214,010.6000 AUDIO |
2.0597 USDT |
2.0391 USDT |
2.0691 USDT |
2.0637 USDT |
| 2021-10-28 |
1.9797 USDT |
211,951.4000 AUDIO |
1.9852 USDT |
1.9470 USDT |
2.0074 USDT |
1.9742 USDT |
| 2021-10-27 |
1.9714 USDT |
185,793.9000 AUDIO |
1.9867 USDT |
1.9427 USDT |
1.9961 USDT |
1.9562 USDT |
| 2021-10-26 |
2.2394 USDT |
215,837.4000 AUDIO |
2.2819 USDT |
2.1964 USDT |
2.3156 USDT |
2.1968 USDT |
| 2021-10-25 |
2.3690 USDT |
212,416.0000 AUDIO |
2.3694 USDT |
2.3203 USDT |
2.3895 USDT |
2.3687 USDT |
| 2021-10-24 |
2.2004 USDT |
191,082.1000 AUDIO |
2.2074 USDT |
2.1334 USDT |
2.2194 USDT |
2.1935 USDT |
| 2021-10-23 |
2.1263 USDT |
209,318.3000 AUDIO |
2.1443 USDT |
2.0805 USDT |
2.1506 USDT |
2.1083 USDT |
| 2021-10-22 |
2.0439 USDT |
244,921.2000 AUDIO |
2.0490 USDT |
2.0279 USDT |
2.0933 USDT |
2.0389 USDT |
| 2021-10-21 |
1.9700 USDT |
226,854.2000 AUDIO |
1.9730 USDT |
1.9651 USDT |
1.9905 USDT |
1.9671 USDT |
| 2021-10-20 |
2.0119 USDT |
225,805.9000 AUDIO |
1.9945 USDT |
1.9945 USDT |
2.0339 USDT |
2.0293 USDT |
| 2021-10-19 |
1.9467 USDT |
241,621.4000 AUDIO |
1.9566 USDT |
1.9243 USDT |
1.9614 USDT |
1.9368 USDT |
| 2021-10-18 |
1.9724 USDT |
257,845.7000 AUDIO |
1.9967 USDT |
1.9457 USDT |
1.9979 USDT |
1.9481 USDT |
| 2021-10-17 |
1.9924 USDT |
239,189.3000 AUDIO |
2.0187 USDT |
1.9247 USDT |
2.0385 USDT |
1.9661 USDT |
| 2021-10-16 |
2.0745 USDT |
232,310.9000 AUDIO |
2.1112 USDT |
2.0341 USDT |
2.1541 USDT |
2.0377 USDT |
| 2021-10-15 |
2.0683 USDT |
214,548.2000 AUDIO |
2.0544 USDT |
2.0544 USDT |
2.1171 USDT |
2.0822 USDT |
| 2021-10-14 |
2.0493 USDT |
231,756.6000 AUDIO |
2.0618 USDT |
2.0111 USDT |
2.0633 USDT |
2.0368 USDT |
| 2021-10-13 |
1.9911 USDT |
205,112.7000 AUDIO |
1.9696 USDT |
1.9696 USDT |
2.0198 USDT |
2.0126 USDT |
| 2021-10-12 |
1.9404 USDT |
236,573.3000 AUDIO |
1.9194 USDT |
1.9153 USDT |
1.9628 USDT |
1.9614 USDT |
| 2021-10-11 |
2.0104 USDT |
256,783.5000 AUDIO |
2.0149 USDT |
1.9451 USDT |
2.0271 USDT |
2.0059 USDT |
| 2021-10-10 |
2.0310 USDT |
217,556.5000 AUDIO |
2.0715 USDT |
1.9887 USDT |
2.0736 USDT |
1.9906 USDT |
| 2021-10-09 |
2.1266 USDT |
230,794.1000 AUDIO |
2.1355 USDT |
2.1021 USDT |
2.1357 USDT |
2.1176 USDT |
| 2021-10-08 |
2.1090 USDT |
213,638.3000 AUDIO |
2.1206 USDT |
2.0900 USDT |
2.1594 USDT |
2.0974 USDT |
| 2021-10-07 |
2.1362 USDT |
239,582.3000 AUDIO |
2.1610 USDT |
2.1013 USDT |
2.1610 USDT |
2.1114 USDT |
| 2021-10-06 |
2.1824 USDT |
197,082.1000 AUDIO |
2.2115 USDT |
2.1473 USDT |
2.2685 USDT |
2.1532 USDT |
| 2021-10-05 |
2.2026 USDT |
213,085.8000 AUDIO |
2.1877 USDT |
2.1707 USDT |
2.2177 USDT |
2.2174 USDT |
| 2021-10-04 |
2.2479 USDT |
206,481.3000 AUDIO |
2.2626 USDT |
2.2333 USDT |
2.3184 USDT |
2.2333 USDT |
| 2021-10-03 |
2.3938 USDT |
217,523.2000 AUDIO |
2.4105 USDT |
2.3478 USDT |
2.4484 USDT |
2.3771 USDT |
| 2021-10-02 |
2.3742 USDT |
219,260.6000 AUDIO |
2.3774 USDT |
2.3694 USDT |
2.4479 USDT |
2.3710 USDT |
| 2021-10-01 |
2.3240 USDT |
205,239.5000 AUDIO |
2.3133 USDT |
2.2928 USDT |
2.3563 USDT |
2.3346 USDT |
| 2021-09-30 |
2.0931 USDT |
216,127.9000 AUDIO |
2.0993 USDT |
2.0644 USDT |
2.1170 USDT |
2.0868 USDT |
| 2021-09-29 |
1.9604 USDT |
246,075.7000 AUDIO |
1.9797 USDT |
1.9234 USDT |
1.9838 USDT |
1.9410 USDT |
| 2021-09-28 |
1.9616 USDT |
229,583.7000 AUDIO |
1.9682 USDT |
1.9271 USDT |
1.9903 USDT |
1.9549 USDT |
| 2021-09-27 |
2.0551 USDT |
252,224.8000 AUDIO |
2.0968 USDT |
2.0040 USDT |
2.1011 USDT |
2.0134 USDT |
| 2021-09-26 |
2.1277 USDT |
213,227.3000 AUDIO |
2.1396 USDT |
2.0834 USDT |
2.1551 USDT |
2.1158 USDT |
| 2021-09-25 |
2.1042 USDT |
201,494.3000 AUDIO |
2.1105 USDT |
2.0590 USDT |
2.1429 USDT |
2.0978 USDT |
| 2021-09-24 |
2.1132 USDT |
237,501.2000 AUDIO |
2.1118 USDT |
2.0714 USDT |
2.1637 USDT |
2.1147 USDT |
| 2021-09-23 |
2.2529 USDT |
196,636.9000 AUDIO |
2.2326 USDT |
2.2165 USDT |
2.3324 USDT |
2.2732 USDT |
| 2021-09-22 |
2.2741 USDT |
192,903.0000 AUDIO |
2.2753 USDT |
2.2300 USDT |
2.3746 USDT |
2.2729 USDT |
| 2021-09-21 |
2.2282 USDT |
168,592.8000 AUDIO |
2.3854 USDT |
1.9372 USDT |
2.4054 USDT |
2.0711 USDT |
| 2021-09-20 |
2.3661 USDT |
205,988.5000 AUDIO |
2.4238 USDT |
2.2710 USDT |
2.4658 USDT |
2.3084 USDT |
| 2021-09-19 |
2.9959 USDT |
213,075.4000 AUDIO |
2.9043 USDT |
2.8085 USDT |
3.1309 USDT |
3.0875 USDT |
| 2021-09-18 |
2.7730 USDT |
213,916.8000 AUDIO |
2.8290 USDT |
2.6633 USDT |
2.8422 USDT |
2.7170 USDT |
| 2021-09-17 |
2.7402 USDT |
184,286.4000 AUDIO |
2.8086 USDT |
2.6683 USDT |
2.8172 USDT |
2.6718 USDT |
| 2021-09-16 |
2.7016 USDT |
228,063.6000 AUDIO |
2.4418 USDT |
2.4346 USDT |
2.9794 USDT |
2.9613 USDT |