Identifier on CoinBene: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0228 USDT |
29,848,977.5000 ARPA |
0.0235 USDT |
0.0220 USDT |
0.0237 USDT |
0.0221 USDT |
| 2020-12-06 |
0.0232 USDT |
34,102,858.7000 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0238 USDT |
0.0235 USDT |
| 2020-12-05 |
0.0231 USDT |
35,697,544.2000 ARPA |
0.0235 USDT |
0.0226 USDT |
0.0238 USDT |
0.0228 USDT |
| 2020-12-04 |
0.0240 USDT |
44,336,424.8000 ARPA |
0.0244 USDT |
0.0220 USDT |
0.0245 USDT |
0.0235 USDT |
| 2020-12-03 |
0.0241 USDT |
50,004,927.3000 ARPA |
0.0238 USDT |
0.0235 USDT |
0.0257 USDT |
0.0244 USDT |
| 2020-12-02 |
0.0238 USDT |
43,748,749.1000 ARPA |
0.0237 USDT |
0.0234 USDT |
0.0242 USDT |
0.0238 USDT |
| 2020-12-01 |
0.0235 USDT |
56,816,903.7000 ARPA |
0.0232 USDT |
0.0223 USDT |
0.0243 USDT |
0.0237 USDT |
| 2020-11-30 |
0.0232 USDT |
59,156,881.9000 ARPA |
0.0233 USDT |
0.0221 USDT |
0.0251 USDT |
0.0232 USDT |
| 2020-11-29 |
0.0237 USDT |
63,019,523.5000 ARPA |
0.0242 USDT |
0.0232 USDT |
0.0259 USDT |
0.0233 USDT |
| 2020-11-28 |
0.0233 USDT |
56,600,954.9000 ARPA |
0.0224 USDT |
0.0210 USDT |
0.0260 USDT |
0.0242 USDT |
| 2020-11-27 |
0.0214 USDT |
46,232,436.5000 ARPA |
0.0203 USDT |
0.0203 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-11-26 |
0.0205 USDT |
74,133,321.4000 ARPA |
0.0207 USDT |
0.0191 USDT |
0.0220 USDT |
0.0203 USDT |
| 2020-11-25 |
0.0231 USDT |
87,215,407.2000 ARPA |
0.0254 USDT |
0.0186 USDT |
0.0259 USDT |
0.0207 USDT |
| 2020-11-24 |
0.0246 USDT |
56,044,669.4000 ARPA |
0.0239 USDT |
0.0235 USDT |
0.0270 USDT |
0.0254 USDT |
| 2020-11-23 |
0.0238 USDT |
66,346,366.7000 ARPA |
0.0237 USDT |
0.0227 USDT |
0.0263 USDT |
0.0239 USDT |
| 2020-11-22 |
0.0234 USDT |
63,561,410.3000 ARPA |
0.0231 USDT |
0.0221 USDT |
0.0248 USDT |
0.0237 USDT |
| 2020-11-21 |
0.0225 USDT |
65,361,281.0000 ARPA |
0.0219 USDT |
0.0205 USDT |
0.0247 USDT |
0.0231 USDT |
| 2020-11-20 |
0.0212 USDT |
47,480,534.0000 ARPA |
0.0204 USDT |
0.0199 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-11-19 |
0.0196 USDT |
51,964,320.5000 ARPA |
0.0188 USDT |
0.0187 USDT |
0.0212 USDT |
0.0204 USDT |
| 2020-11-18 |
0.0190 USDT |
50,333,643.4000 ARPA |
0.0192 USDT |
0.0185 USDT |
0.0196 USDT |
0.0188 USDT |
| 2020-11-17 |
0.0198 USDT |
62,930,947.9000 ARPA |
0.0205 USDT |
0.0187 USDT |
0.0224 USDT |
0.0192 USDT |
| 2020-11-16 |
0.0196 USDT |
53,353,337.9000 ARPA |
0.0187 USDT |
0.0183 USDT |
0.0218 USDT |
0.0205 USDT |
| 2020-11-15 |
0.0185 USDT |
56,295,494.9000 ARPA |
0.0184 USDT |
0.0174 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-11-14 |
0.0178 USDT |
46,116,192.5000 ARPA |
0.0172 USDT |
0.0167 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-11-13 |
0.0175 USDT |
44,222,178.8000 ARPA |
0.0179 USDT |
0.0165 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-11-12 |
0.0174 USDT |
46,211,568.9000 ARPA |
0.0170 USDT |
0.0163 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-11-11 |
0.0178 USDT |
45,263,268.1000 ARPA |
0.0186 USDT |
0.0169 USDT |
0.0187 USDT |
0.0170 USDT |
| 2020-11-10 |
0.0183 USDT |
47,413,735.1000 ARPA |
0.0181 USDT |
0.0180 USDT |
0.0199 USDT |
0.0186 USDT |
| 2020-11-09 |
0.0176 USDT |
35,766,535.8000 ARPA |
0.0172 USDT |
0.0171 USDT |
0.0188 USDT |
0.0181 USDT |
| 2020-11-08 |
0.0176 USDT |
60,661,194.0000 ARPA |
0.0180 USDT |
0.0170 USDT |
0.0186 USDT |
0.0172 USDT |
| 2020-11-07 |
0.0174 USDT |
79,162,285.3000 ARPA |
0.0168 USDT |
0.0161 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-11-06 |
0.0164 USDT |
82,486,445.8000 ARPA |
0.0159 USDT |
0.0157 USDT |
0.0188 USDT |
0.0168 USDT |
| 2020-11-05 |
0.0149 USDT |
67,505,804.6000 ARPA |
0.0139 USDT |
0.0136 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-11-04 |
0.0135 USDT |
50,836,629.6000 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-11-03 |
0.0132 USDT |
39,932,739.1000 ARPA |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-11-02 |
0.0140 USDT |
40,768,188.2000 ARPA |
0.0147 USDT |
0.0132 USDT |
0.0147 USDT |
0.0134 USDT |
| 2020-11-01 |
0.0149 USDT |
53,611,188.5000 ARPA |
0.0152 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
| 2020-10-31 |
0.0150 USDT |
88,175,022.8000 ARPA |
0.0149 USDT |
0.0145 USDT |
0.0174 USDT |
0.0152 USDT |
| 2020-10-30 |
0.0141 USDT |
62,895,832.4000 ARPA |
0.0132 USDT |
0.0130 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-10-29 |
0.0134 USDT |
59,411,949.6000 ARPA |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-10-28 |
0.0140 USDT |
42,203,140.1000 ARPA |
0.0144 USDT |
0.0131 USDT |
0.0146 USDT |
0.0136 USDT |
| 2020-10-27 |
0.0151 USDT |
38,972,317.6000 ARPA |
0.0158 USDT |
0.0141 USDT |
0.0158 USDT |
0.0144 USDT |
| 2020-10-26 |
0.0160 USDT |
28,480,967.8000 ARPA |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0158 USDT |
| 2020-10-25 |
0.0167 USDT |
27,729,682.7000 ARPA |
0.0171 USDT |
0.0163 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-10-24 |
0.0173 USDT |
25,969,886.6000 ARPA |
0.0175 USDT |
0.0169 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-10-23 |
0.0175 USDT |
28,131,332.9000 ARPA |
0.0176 USDT |
0.0171 USDT |
0.0199 USDT |
0.0175 USDT |
| 2020-10-22 |
0.0179 USDT |
28,843,477.8000 ARPA |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-10-21 |
0.0178 USDT |
39,767,201.4000 ARPA |
0.0175 USDT |
0.0168 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-10-20 |
0.0174 USDT |
38,617,604.7000 ARPA |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-10-19 |
0.0180 USDT |
32,512,887.6000 ARPA |
0.0188 USDT |
0.0167 USDT |
0.0188 USDT |
0.0173 USDT |