Crypto exchange CoinBene
Market ARCoin () / Tether (USDT)
Identifier on CoinBene: ARUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-07 | 2.1885 USDT | 123,454.1800 AR | 2.2530 USDT | 2.1240 USDT | 2.3040 USDT | 2.1240 USDT |
| 2020-12-06 | 2.2725 USDT | 161,761.0000 AR | 2.2920 USDT | 2.2120 USDT | 2.2920 USDT | 2.2530 USDT |
| 2020-12-05 | 2.2245 USDT | 163,890.2300 AR | 2.1570 USDT | 2.1550 USDT | 2.3870 USDT | 2.2920 USDT |
| 2020-12-04 | 2.1650 USDT | 164,413.3100 AR | 2.1730 USDT | 2.0680 USDT | 2.2900 USDT | 2.1570 USDT |
| 2020-12-03 | 2.2160 USDT | 157,859.6100 AR | 2.2590 USDT | 2.0650 USDT | 2.3800 USDT | 2.1730 USDT |
| 2020-12-02 | 2.2150 USDT | 165,315.0000 AR | 2.1710 USDT | 2.0970 USDT | 2.2690 USDT | 2.2590 USDT |
| 2020-12-01 | 2.2115 USDT | 162,589.0300 AR | 2.2520 USDT | 2.0450 USDT | 2.2520 USDT | 2.1710 USDT |
| 2020-11-30 | 2.2880 USDT | 163,011.2600 AR | 2.3240 USDT | 2.1820 USDT | 2.4330 USDT | 2.2520 USDT |
| 2020-11-29 | 2.3245 USDT | 162,807.7600 AR | 2.3250 USDT | 2.2330 USDT | 2.3620 USDT | 2.3240 USDT |
| 2020-11-28 | 2.3180 USDT | 163,502.5200 AR | 2.3110 USDT | 2.2510 USDT | 2.3790 USDT | 2.3250 USDT |
| 2020-11-27 | 2.2845 USDT | 160,746.8500 AR | 2.2580 USDT | 2.2080 USDT | 2.3750 USDT | 2.3110 USDT |
| 2020-11-26 | 2.2710 USDT | 162,361.6200 AR | 2.2840 USDT | 2.1980 USDT | 2.4190 USDT | 2.2580 USDT |
| 2020-11-25 | 2.5220 USDT | 163,088.6900 AR | 2.7600 USDT | 2.2170 USDT | 2.7600 USDT | 2.2840 USDT |
| 2020-11-24 | 2.6380 USDT | 155,921.9900 AR | 2.5160 USDT | 2.3920 USDT | 2.8480 USDT | 2.7600 USDT |
| 2020-11-23 | 2.5605 USDT | 167,252.2900 AR | 2.6050 USDT | 2.4220 USDT | 2.7880 USDT | 2.5160 USDT |
| 2020-11-22 | 2.5795 USDT | 162,363.0000 AR | 2.5540 USDT | 2.5290 USDT | 2.7150 USDT | 2.6050 USDT |
| 2020-11-21 | 2.5890 USDT | 161,903.9500 AR | 2.6240 USDT | 2.4030 USDT | 2.7100 USDT | 2.5540 USDT |
| 2020-11-20 | 2.5335 USDT | 161,960.5200 AR | 2.4430 USDT | 2.4170 USDT | 2.6270 USDT | 2.6240 USDT |
| 2020-11-19 | 2.4265 USDT | 165,792.0400 AR | 2.4100 USDT | 2.3410 USDT | 2.4840 USDT | 2.4430 USDT |
| 2020-11-18 | 2.4145 USDT | 161,529.0200 AR | 2.4190 USDT | 2.3020 USDT | 2.6480 USDT | 2.4100 USDT |
| 2020-11-17 | 2.4715 USDT | 160,750.7000 AR | 2.5240 USDT | 2.3660 USDT | 2.6980 USDT | 2.4190 USDT |
| 2020-11-16 | 2.4980 USDT | 162,681.1800 AR | 2.4720 USDT | 2.4180 USDT | 2.7750 USDT | 2.5240 USDT |
| 2020-11-15 | 2.3705 USDT | 166,087.5000 AR | 2.2690 USDT | 2.2460 USDT | 2.5710 USDT | 2.4720 USDT |
| 2020-11-14 | 2.2980 USDT | 159,579.0400 AR | 2.3270 USDT | 2.2240 USDT | 2.3540 USDT | 2.2690 USDT |
| 2020-11-13 | 2.2800 USDT | 162,817.1200 AR | 2.2330 USDT | 2.1960 USDT | 2.4020 USDT | 2.3270 USDT |
| 2020-11-12 | 2.2000 USDT | 163,404.4000 AR | 2.1670 USDT | 2.1580 USDT | 2.3570 USDT | 2.2330 USDT |
| 2020-11-11 | 2.2550 USDT | 160,815.6100 AR | 2.3430 USDT | 2.1580 USDT | 2.3500 USDT | 2.1670 USDT |
| 2020-11-10 | 2.3140 USDT | 139,975.0300 AR | 2.2850 USDT | 2.2590 USDT | 2.4230 USDT | 2.3430 USDT |
| 2020-11-09 | 2.1820 USDT | 119,396.7600 AR | 2.0790 USDT | 2.0760 USDT | 2.3330 USDT | 2.2850 USDT |
| 2020-11-08 | 2.1520 USDT | 157,859.7700 AR | 2.2250 USDT | 2.0770 USDT | 2.3450 USDT | 2.0790 USDT |
| 2020-11-07 | 2.1860 USDT | 160,176.5900 AR | 2.1470 USDT | 2.0420 USDT | 2.2990 USDT | 2.2250 USDT |
| 2020-11-06 | 2.1545 USDT | 170,069.5100 AR | 2.1620 USDT | 2.1040 USDT | 2.5890 USDT | 2.1470 USDT |
| 2020-11-05 | 1.9925 USDT | 172,592.5100 AR | 1.8230 USDT | 1.7870 USDT | 2.4230 USDT | 2.1620 USDT |
| 2020-11-04 | 1.7605 USDT | 162,803.1700 AR | 1.6980 USDT | 1.6790 USDT | 1.8270 USDT | 1.8230 USDT |
| 2020-11-03 | 1.7230 USDT | 163,817.2500 AR | 1.7480 USDT | 1.6910 USDT | 1.8930 USDT | 1.6980 USDT |
| 2020-11-02 | 1.8975 USDT | 164,837.1200 AR | 2.0470 USDT | 1.6770 USDT | 2.1270 USDT | 1.7480 USDT |
| 2020-11-01 | 2.2050 USDT | 162,912.0500 AR | 2.3630 USDT | 1.9070 USDT | 2.3630 USDT | 2.0470 USDT |
| 2020-10-31 | 2.2840 USDT | 163,076.2200 AR | 2.2050 USDT | 2.1590 USDT | 2.3880 USDT | 2.3630 USDT |
| 2020-10-30 | 2.2490 USDT | 163,843.3800 AR | 2.2930 USDT | 2.1460 USDT | 2.3720 USDT | 2.2050 USDT |
| 2020-10-29 | 2.2935 USDT | 168,429.9000 AR | 2.2940 USDT | 2.1430 USDT | 2.4670 USDT | 2.2930 USDT |
| 2020-10-28 | 2.3340 USDT | 162,699.7400 AR | 2.3740 USDT | 2.2340 USDT | 2.4760 USDT | 2.2940 USDT |
| 2020-10-27 | 2.4925 USDT | 160,888.6600 AR | 2.6110 USDT | 2.2800 USDT | 2.6110 USDT | 2.3740 USDT |
| 2020-10-26 | 2.7265 USDT | 166,987.9100 AR | 2.8420 USDT | 2.5000 USDT | 2.8420 USDT | 2.6110 USDT |
| 2020-10-25 | 2.8265 USDT | 164,527.6500 AR | 2.8110 USDT | 2.8010 USDT | 3.0110 USDT | 2.8420 USDT |
| 2020-10-24 | 2.8590 USDT | 164,131.0800 AR | 2.9070 USDT | 2.7880 USDT | 3.0860 USDT | 2.8110 USDT |
| 2020-10-23 | 2.8660 USDT | 161,002.1400 AR | 2.8250 USDT | 2.7660 USDT | 2.9960 USDT | 2.9070 USDT |
| 2020-10-22 | 2.7190 USDT | 160,470.9000 AR | 2.6130 USDT | 2.6120 USDT | 2.9400 USDT | 2.8250 USDT |
| 2020-10-21 | 2.6805 USDT | 158,098.2100 AR | 2.7480 USDT | 2.5860 USDT | 2.7700 USDT | 2.6130 USDT |
| 2020-10-20 | 2.6535 USDT | 164,034.7000 AR | 2.5590 USDT | 2.4980 USDT | 2.9500 USDT | 2.7480 USDT |
| 2020-10-19 | 2.7755 USDT | 165,121.8500 AR | 2.9920 USDT | 2.5500 USDT | 3.0870 USDT | 2.5590 USDT |
12